🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Marktkapitalisierung:
196.361.276.053 $
1,2%
24-Stunden-Volumen:
37.675.320.606 $
Dominanz:
BTC 67%
ETH 8,0%
XRP 4,8%
Kursalarm erfolgreich gespeichert! Bitte erlaube Benachrichtigungen, um alarmiert zu werden
Modum (MOD)
$0,126133
2,2%
0,00087331 ETH
0,43%
471 Personen gefällt das
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsert
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsert
Website
Explorer
Quellcode
Tags
Token
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$4.820,05
24-Stunden-Tief / 24-Stunden-Hoch
$0,123090
/
$0,199430
Anzahl im Umlauf
? / 21.266.200
MOD
USD
Modum (Historische Daten)
| Datum | Offen | Geschlossen |
|---|---|---|
| 2019-12-13 | 6,40 ₱ | N/A |
| 2019-12-12 | 6,34 ₱ | 6,40 ₱ |
| 2019-12-11 | 5,70 ₱ | 6,34 ₱ |
| 2019-12-10 | 5,99 ₱ | 5,70 ₱ |
| 2019-12-09 | 6,57 ₱ | 5,99 ₱ |
| 2019-12-08 | 6,21 ₱ | 6,57 ₱ |
| 2019-12-07 | 5,66 ₱ | 6,21 ₱ |
| 2019-12-06 | 4,66 ₱ | 5,66 ₱ |
| 2019-12-05 | 3,95 ₱ | 4,66 ₱ |
| 2019-12-04 | 5,10 ₱ | 3,95 ₱ |
| 2019-12-03 | 5,17 ₱ | 5,10 ₱ |
| 2019-12-02 | 5,38 ₱ | 5,17 ₱ |
| 2019-12-01 | 5,10 ₱ | 5,38 ₱ |
| 2019-11-30 | 5,15 ₱ | 5,10 ₱ |
| 2019-11-29 | 5,06 ₱ | 5,15 ₱ |
| 2019-11-28 | 5,11 ₱ | 5,06 ₱ |
| 2019-11-27 | 5,04 ₱ | 5,11 ₱ |
| 2019-11-26 | 4,97 ₱ | 5,04 ₱ |
| 2019-11-25 | 5,03 ₱ | 4,97 ₱ |
| 2019-11-24 | 5,90 ₱ | 5,03 ₱ |
| 2019-11-23 | 5,84 ₱ | 5,90 ₱ |
| 2019-11-22 | 5,94 ₱ | 5,84 ₱ |
| 2019-11-21 | 5,96 ₱ | 5,94 ₱ |
| 2019-11-20 | 6,85 ₱ | 5,96 ₱ |
| 2019-11-19 | 5,90 ₱ | 6,85 ₱ |
| 2019-11-18 | 6,05 ₱ | 5,90 ₱ |
| 2019-11-17 | 6,00 ₱ | 6,05 ₱ |
| 2019-11-16 | 6,27 ₱ | 6,00 ₱ |
| 2019-11-15 | 6,10 ₱ | 6,27 ₱ |
| 2019-11-14 | 6,21 ₱ | 6,10 ₱ |
| 2019-11-13 | 6,09 ₱ | 6,21 ₱ |