Rank #1819
1.101 Personen gefällt das
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,005189473019 -4.2%
0,00000013 BTC -0.0%
1.101 Personen gefällt das
$0,004593564081
24H Range
$0,005835333351
Marktkapitalisierung $1.188.180
24-Stunden-Handelsvolumen $2.401,48
Anzahl im Umlauf 228.959.652
Total Supply 1.000.000.000.000.000
Show Info
Hide Info

MonetaryUnit CNY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-02 7.746.712 ¥ 15.517,16 ¥ 0,03353178 ¥ N/A
2021-08-01 7.959.093 ¥ 17.613,95 ¥ 0,03518481 ¥ 0,03353178 ¥
2021-07-31 7.309.521 ¥ 3.391,15 ¥ 0,03194811 ¥ 0,03518481 ¥
2021-07-30 7.049.725 ¥ 8.982,03 ¥ 0,03081547 ¥ 0,03194811 ¥
2021-07-29 7.747.832 ¥ 4.061,98 ¥ 0,03388677 ¥ 0,03081547 ¥
2021-07-28 6.777.478 ¥ 29.885 ¥ 0,02975540 ¥ 0,03388677 ¥
2021-07-27 7.701.670 ¥ 13.109,05 ¥ 0,03130402 ¥ 0,02975540 ¥
2021-07-26 7.118.117 ¥ 3.017,06 ¥ 0,02913358 ¥ 0,03130402 ¥
2021-07-25 6.569.546 ¥ 1.096,15 ¥ 0,02878734 ¥ 0,02913358 ¥
2021-07-24 6.429.541 ¥ 20.773 ¥ 0,02818347 ¥ 0,02878734 ¥
2021-07-23 6.674.909 ¥ 5.082,13 ¥ 0,02934669 ¥ 0,02818347 ¥
2021-07-22 6.694.669 ¥ 1.585,28 ¥ 0,02684240 ¥ 0,02934669 ¥
2021-07-21 6.594.719 ¥ 3.034,50 ¥ 0,02905108 ¥ 0,02684240 ¥
2021-07-20 6.387.040 ¥ 4.930,31 ¥ 0,02807454 ¥ 0,02905108 ¥
2021-07-19 7.025.540 ¥ 3.477,69 ¥ 0,03084861 ¥ 0,02807454 ¥
2021-07-18 6.567.661 ¥ 7.736,45 ¥ 0,02874444 ¥ 0,03084861 ¥
2021-07-17 7.275.549 ¥ 3.679,44 ¥ 0,03094863 ¥ 0,02874444 ¥
2021-07-16 6.985.856 ¥ 5.162,27 ¥ 0,03055456 ¥ 0,03094863 ¥
2021-07-15 7.767.743 ¥ 5.502,28 ¥ 0,03416426 ¥ 0,03055456 ¥
2021-07-14 7.152.414 ¥ 2.712,11 ¥ 0,03170599 ¥ 0,03416426 ¥
2021-07-13 7.310.631 ¥ 8.069,87 ¥ 0,03433171 ¥ 0,03170599 ¥
2021-07-12 8.123.914 ¥ 10.376,64 ¥ 0,03578211 ¥ 0,03433171 ¥
2021-07-11 7.531.361 ¥ 9.767,29 ¥ 0,03243566 ¥ 0,03578211 ¥
2021-07-10 7.998.996 ¥ 21.855 ¥ 0,03519997 ¥ 0,03243566 ¥
2021-07-09 7.702.844 ¥ 7.675,12 ¥ 0,03396394 ¥ 0,03519997 ¥
2021-07-08 7.596.342 ¥ 17.944,06 ¥ 0,03328518 ¥ 0,03396394 ¥
2021-07-07 7.498.147 ¥ 13.454,63 ¥ 0,03316672 ¥ 0,03328518 ¥
2021-07-06 8.005.723 ¥ 3.175,40 ¥ 0,03533730 ¥ 0,03316672 ¥
2021-07-05 8.352.791 ¥ 2.967,23 ¥ 0,03679684 ¥ 0,03533730 ¥
2021-07-04 8.154.313 ¥ 8.686,91 ¥ 0,03601886 ¥ 0,03679684 ¥
2021-07-03 7.355.782 ¥ 7.025,21 ¥ 0,03262415 ¥ 0,03601886 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android