Rank #1832
1.102 Personen gefällt das
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,004986259018 -3.2%
0,00000013 BTC 0.0%
1.102 Personen gefällt das
$0,004967084056
24H Range
$0,005872590790
Marktkapitalisierung $1.142.441
24-Stunden-Handelsvolumen $3.142,50
Anzahl im Umlauf 229.117.869
Total Supply 1.000.000.000.000.000
Show Info
Hide Info

MonetaryUnit JPY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-04 124.739.250 ¥ 352.918 ¥ 0,544441 ¥ N/A
2021-08-03 138.316.135 ¥ 310.796 ¥ 0,603911 ¥ 0,544441 ¥
2021-08-02 131.588.997 ¥ 263.526 ¥ 0,569467 ¥ 0,603911 ¥
2021-08-01 135.143.826 ¥ 299.081 ¥ 0,597431 ¥ 0,569467 ¥
2021-07-31 124.114.218 ¥ 57.581 ¥ 0,542472 ¥ 0,597431 ¥
2021-07-30 119.544.544 ¥ 152.280 ¥ 0,522443 ¥ 0,542472 ¥
2021-07-29 131.197.364 ¥ 68.783 ¥ 0,573819 ¥ 0,522443 ¥
2021-07-28 114.199.757 ¥ 503.901 ¥ 0,501720 ¥ 0,573819 ¥
2021-07-27 131.128.454 ¥ 223.217 ¥ 0,533035 ¥ 0,501720 ¥
2021-07-26 121.300.379 ¥ 51.449 ¥ 0,496809 ¥ 0,533035 ¥
2021-07-25 112.057.525 ¥ 18.697,09 ¥ 0,491029 ¥ 0,496809 ¥
2021-07-24 109.666.928 ¥ 354.312 ¥ 0,480718 ¥ 0,491029 ¥
2021-07-23 113.677.802 ¥ 86.475 ¥ 0,499345 ¥ 0,480718 ¥
2021-07-22 114.163.222 ¥ 27.033 ¥ 0,457724 ¥ 0,499345 ¥
2021-07-21 111.705.483 ¥ 51.395 ¥ 0,492032 ¥ 0,457724 ¥
2021-07-20 107.707.573 ¥ 83.135 ¥ 0,473396 ¥ 0,492032 ¥
2021-07-19 119.329.661 ¥ 59.070 ¥ 0,523979 ¥ 0,473396 ¥
2021-07-18 111.547.448 ¥ 131.399 ¥ 0,488206 ¥ 0,523979 ¥
2021-07-17 123.678.643 ¥ 62.512 ¥ 0,525805 ¥ 0,488206 ¥
2021-07-16 118.999.269 ¥ 87.770 ¥ 0,519496 ¥ 0,525805 ¥
2021-07-15 132.063.357 ¥ 93.519 ¥ 0,580671 ¥ 0,519496 ¥
2021-07-14 122.282.298 ¥ 46.373 ¥ 0,542127 ¥ 0,580671 ¥
2021-07-13 124.551.263 ¥ 137.498 ¥ 0,584959 ¥ 0,542127 ¥
2021-07-12 138.172.220 ¥ 176.487 ¥ 0,608585 ¥ 0,584959 ¥
2021-07-11 127.990.933 ¥ 165.989 ¥ 0,551225 ¥ 0,608585 ¥
2021-07-10 135.949.867 ¥ 371.446 ¥ 0,598254 ¥ 0,551225 ¥
2021-07-09 130.286.803 ¥ 129.818 ¥ 0,574470 ¥ 0,598254 ¥
2021-07-08 129.838.513 ¥ 306.743 ¥ 0,568990 ¥ 0,574470 ¥
2021-07-07 128.058.245 ¥ 229.753 ¥ 0,566360 ¥ 0,568990 ¥
2021-07-06 137.364.109 ¥ 54.494 ¥ 0,606435 ¥ 0,566360 ¥
2021-07-05 143.280.116 ¥ 50.899 ¥ 0,631197 ¥ 0,606435 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android