Rank #1815
1.100 Personen gefällt das
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,004708001953 -2.2%
0,00000012 BTC -7.7%
1.100 Personen gefällt das
$0,004306384516
24H Range
$0,005334658940
Marktkapitalisierung $1.076.108
24-Stunden-Handelsvolumen $5.107,58
Anzahl im Umlauf 228.569.988
Total Supply 1.000.000.000.000.000
Show Info
Hide Info

MonetaryUnit PKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 167.948.473 ₨ 740.555 ₨ 0,737350 ₨ N/A
2021-07-27 191.864.585 ₨ 327.584 ₨ 0,782260 ₨ 0,737350 ₨
2021-07-26 176.535.990 ₨ 74.975 ₨ 0,723983 ₨ 0,782260 ₨
2021-07-25 162.930.916 ₨ 27.185 ₨ 0,713953 ₨ 0,723983 ₨
2021-07-24 159.532.502 ₨ 515.418 ₨ 0,699300 ₨ 0,713953 ₨
2021-07-23 165.874.687 ₨ 126.293 ₨ 0,729279 ₨ 0,699300 ₨
2021-07-22 166.538.679 ₨ 39.436 ₨ 0,667740 ₨ 0,729279 ₨
2021-07-21 163.673.087 ₨ 75.313 ₨ 0,721013 ₨ 0,667740 ₨
2021-07-20 158.011.662 ₨ 121.973 ₨ 0,694548 ₨ 0,721013 ₨
2021-07-19 172.902.185 ₨ 85.588 ₨ 0,759200 ₨ 0,694548 ₨
2021-07-18 161.635.175 ₨ 190.400 ₨ 0,707423 ₨ 0,759200 ₨
2021-07-17 179.120.628 ₨ 90.586 ₨ 0,761941 ₨ 0,707423 ₨
2021-07-16 172.027.075 ₨ 127.161 ₨ 0,752644 ₨ 0,761941 ₨
2021-07-15 191.428.337 ₨ 135.618 ₨ 0,842066 ₨ 0,752644 ₨
2021-07-14 176.353.017 ₨ 66.928 ₨ 0,782420 ₨ 0,842066 ₨
2021-07-13 180.169.288 ₨ 198.881 ₨ 0,846099 ₨ 0,782420 ₨
2021-07-12 199.800.955 ₨ 255.205 ₨ 0,880032 ₨ 0,846099 ₨
2021-07-11 185.212.882 ₨ 240.199 ₨ 0,797665 ₨ 0,880032 ₨
2021-07-10 196.798.843 ₨ 537.700 ₨ 0,866023 ₨ 0,797665 ₨
2021-07-09 188.927.769 ₨ 188.248 ₨ 0,833034 ₨ 0,866023 ₨
2021-07-08 186.497.408 ₨ 440.544 ₨ 0,817183 ₨ 0,833034 ₨
2021-07-07 183.815.642 ₨ 329.838 ₨ 0,813076 ₨ 0,817183 ₨
2021-07-06 195.740.279 ₨ 77.636 ₨ 0,863972 ₨ 0,813076 ₨
2021-07-05 202.682.413 ₨ 72.001 ₨ 0,892884 ₨ 0,863972 ₨
2021-07-04 199.070.797 ₨ 212.073 ₨ 0,879326 ₨ 0,892884 ₨
2021-07-03 179.576.310 ₨ 171.506 ₨ 0,796452 ₨ 0,879326 ₨
2021-07-02 180.233.328 ₨ 806.856 ₨ 0,796665 ₨ 0,796452 ₨
2021-07-01 211.402.050 ₨ 360.150 ₨ 0,940834 ₨ 0,796665 ₨
2021-06-30 231.261.808 ₨ 363.111 ₨ 1,02 ₨ 0,940834 ₨
2021-06-29 208.710.527 ₨ 249.036 ₨ 0,924039 ₨ 1,02 ₨
2021-06-28 207.526.214 ₨ 2.793,79 ₨ 0,919687 ₨ 0,924039 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android