Rank #1618
814 Personen gefällt das
napoleon x  (NPX)
Napoleon X (NPX)
$0,132315 40.6%
0,00000376 BTC 53.2%
0,00005465 ETH 60.4%
814 Personen gefällt das
$0,093697230233
24-Stunden-Zeitraum
$0,137882
Marktkapitalisierung $3.348.324
24-Stunden-Handelsvolumen $170,49
Anzahl im Umlauf 25.330.000
Gesamtes Angebot 29.800.000
Infos zeigen
Infos verbergen

Napoleon X UAH (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2022-01-22 94.993.268 ₴ 2.514,86 ₴ 3,74 ₴ N/A
2022-01-21 97.904.787 ₴ 773,03 ₴ 3,87 ₴ 3,74 ₴
2022-01-20 98.598.319 ₴ 1.167,98 ₴ 3,89 ₴ 3,87 ₴
2022-01-19 97.906.155 ₴ 6.658,19 ₴ 3,87 ₴ 3,89 ₴
2022-01-18 97.155.248 ₴ 36.437 ₴ 3,84 ₴ 3,87 ₴
2022-01-17 93.384.080 ₴ 49.942 ₴ 3,69 ₴ 3,84 ₴
2022-01-16 106.378.965 ₴ 352.450 ₴ 4,20 ₴ 3,69 ₴
2022-01-15 126.362.284 ₴ 732.150 ₴ 4,99 ₴ 4,20 ₴
2022-01-14 116.694.826 ₴ 50.074 ₴ 4,60 ₴ 4,99 ₴
2022-01-13 103.670.686 ₴ 37.923 ₴ 4,09 ₴ 4,60 ₴
2022-01-12 99.472.584 ₴ 191.772 ₴ 3,92 ₴ 4,09 ₴
2022-01-11 81.546.482 ₴ 7.037,26 ₴ 3,22 ₴ 3,92 ₴
2022-01-10 85.606.583 ₴ 54.029 ₴ 3,38 ₴ 3,22 ₴
2022-01-09 75.988.598 ₴ 100.894 ₴ 3,01 ₴ 3,38 ₴
2022-01-08 70.380.407 ₴ 159.989 ₴ 2,79 ₴ 3,01 ₴
2022-01-07 90.052.189 ₴ 19.816,00 ₴ 3,55 ₴ 2,79 ₴
2022-01-06 92.555.097 ₴ 228.973 ₴ 3,65 ₴ 3,55 ₴
2022-01-05 116.400.760 ₴ 65.155 ₴ 4,05 ₴ 3,65 ₴
2022-01-04 106.111.551 ₴ 22.671 ₴ 4,19 ₴ 4,05 ₴
2022-01-03 113.784.761 ₴ 125.887 ₴ 4,49 ₴ 4,19 ₴
2022-01-02 78.678.704 ₴ 385.327 ₴ 3,11 ₴ 4,49 ₴
2022-01-01 64.356.095 ₴ 303.123 ₴ 2,53 ₴ 3,11 ₴
2021-12-31 87.891.822 ₴ 96.704 ₴ 3,47 ₴ 2,53 ₴
2021-12-30 67.542.995 ₴ 37.598 ₴ 2,67 ₴ 3,47 ₴
2021-12-29 109.458.744 ₴ 12.716,10 ₴ 4,31 ₴ 2,67 ₴
2021-12-28 110.228.682 ₴ 3.158,00 ₴ 4,35 ₴ 4,31 ₴
2021-12-27 106.469.079 ₴ 2.143,67 ₴ 4,20 ₴ 4,35 ₴
2021-12-26 117.830.944 ₴ 1.860,73 ₴ 4,65 ₴ 4,20 ₴
2021-12-25 76.204.763 ₴ 31.056 ₴ 3,01 ₴ 4,65 ₴
2021-12-24 94.720.376 ₴ 2.246,67 ₴ 3,74 ₴ 3,01 ₴
2021-12-23 92.851.211 ₴ 293.657 ₴ 3,67 ₴ 3,74 ₴
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android