Rank #
27 Personen gefällt das
news24  (NEWS)
News24 (NEWS)
27 Personen gefällt das
Infos zeigen
Infos verbergen

News24 CNY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-03-23 0,000000000000 ¥ 3,17 ¥ 0,01529870 ¥ N/A
2021-03-22 0,000000000000 ¥ 3,17 ¥ 0,01529870 ¥ 0,01529870 ¥
2021-01-22 0,000000000000 ¥ 0,000000000000 ¥ 0,00057799 ¥ 0,01529870 ¥
2021-01-21 0,000000000000 ¥ 0,000000000000 ¥ 0,00057799 ¥ 0,00057799 ¥
2020-11-25 0,000000000000 ¥ 0,000000000000 ¥ 0,00057799 ¥ 0,00057799 ¥
2020-11-24 0,000000000000 ¥ 0,563123 ¥ 0,00057724 ¥ 0,00057799 ¥
2020-11-23 0,000000000000 ¥ 0,550877 ¥ 0,00054784 ¥ 0,00057724 ¥
2020-11-22 0,000000000000 ¥ 0,550877 ¥ 0,00054784 ¥ 0,00054784 ¥
2020-11-06 0,000000000000 ¥ 1,29 ¥ 0,00349746 ¥ 0,00054784 ¥
2020-11-05 0,000000000000 ¥ 1,29 ¥ 0,00349746 ¥ 0,00349746 ¥
2020-10-30 0,000000000000 ¥ 4,15 ¥ 0,00876702 ¥ 0,00349746 ¥
2020-10-29 0,000000000000 ¥ 4,15 ¥ 0,00876702 ¥ 0,00876702 ¥
2020-10-27 0,000000000000 ¥ 0,053235 ¥ 0,03802501 ¥ 0,00876702 ¥
2020-10-26 0,000000000000 ¥ 0,053235 ¥ 0,03802501 ¥ 0,03802501 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android