Rank #
123 Personen gefällt das
ngot  (NGOT)
ngot (NGOT)
123 Personen gefällt das
Show Info
Hide Info

ngot XLM (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-05-06 465.421 XLM 25.924 XLM 0,00031051 XLM N/A
2021-05-05 481.918 XLM 4.136.796 XLM 0,00032356 XLM 0,00031051 XLM
2021-05-04 461.676 XLM 10.645.804 XLM 0,00030896 XLM 0,00032356 XLM
2021-05-03 400.065 XLM 9.446.919 XLM 0,00026568 XLM 0,00030896 XLM
2021-05-02 410.755 XLM 9.778.928 XLM 0,00027347 XLM 0,00026568 XLM
2021-05-01 391.480 XLM 9.329.340 XLM 0,00026058 XLM 0,00027347 XLM
2021-04-30 417.839 XLM 10.011.049 XLM 0,00027905 XLM 0,00026058 XLM
2021-04-29 412.724 XLM 9.841.570 XLM 0,00027507 XLM 0,00027905 XLM
2021-04-28 391.516 XLM 9.685.430 XLM 0,00026109 XLM 0,00027507 XLM
2021-04-27 389.679 XLM 9.409.005 XLM 0,00025970 XLM 0,00026109 XLM
2021-04-26 413.688 XLM 10.286.541 XLM 0,00027574 XLM 0,00025970 XLM
2021-04-25 388.362 XLM 9.464.024 XLM 0,00025991 XLM 0,00027574 XLM
2021-04-24 394.328 XLM 9.967.450 XLM 0,00026235 XLM 0,00025991 XLM
2021-04-23 404.594 XLM 9.539.976 XLM 0,00026890 XLM 0,00026235 XLM
2021-04-22 358.701 XLM 8.771.574 XLM 0,00023968 XLM 0,00026890 XLM
2021-04-21 331.794 XLM 8.150.655 XLM 0,00022289 XLM 0,00023968 XLM
2021-04-20 325.102 XLM 7.723.957 XLM 0,00021673 XLM 0,00022289 XLM
2021-04-19 306.360 XLM 7.434.929 XLM 0,00020506 XLM 0,00021673 XLM
2021-04-18 294.362 XLM 7.312.938 XLM 0,00019594 XLM 0,00020506 XLM
2021-04-17 299.451 XLM 7.625.681 XLM 0,00020034 XLM 0,00019594 XLM
2021-04-16 294.459 XLM 7.168.829 XLM 0,00019685 XLM 0,00020034 XLM
2021-04-15 286.609 XLM 6.700.699 XLM 0,00019103 XLM 0,00019685 XLM
2021-04-14 261.514 XLM 6.225.902 XLM 0,00017445 XLM 0,00019103 XLM
2021-04-13 272.980 XLM 6.533.641 XLM 0,00018140 XLM 0,00017445 XLM
2021-04-12 273.503 XLM 6.947.838 XLM 0,00018296 XLM 0,00018140 XLM
2021-04-11 281.525 XLM 6.674.810 XLM 0,00018848 XLM 0,00018296 XLM
2021-04-10 319.180 XLM 7.809.063 XLM 0,00020951 XLM 0,00018848 XLM
2021-04-09 372.410 XLM 7.573.381 XLM 0,00024541 XLM 0,00020951 XLM
2021-04-08 372.054 XLM 7.348.051 XLM 0,00024901 XLM 0,00024541 XLM
2021-04-07 358.305 XLM 7.378.759 XLM 0,00023884 XLM 0,00024901 XLM
2021-04-06 355.614 XLM 7.366.694 XLM 0,00023699 XLM 0,00023884 XLM
2021-04-05 435.782 XLM 8.789.655 XLM 0,00029019 XLM 0,00023699 XLM
2021-04-04 444.110 XLM 9.553.669 XLM 0,00029554 XLM 0,00029019 XLM
2021-04-03 433.218 XLM 8.849.635 XLM 0,00028948 XLM 0,00029554 XLM
2021-04-02 343.166 XLM 8.406.055 XLM 0,00027456 XLM 0,00028948 XLM
2021-04-01 423.699 XLM 8.606.475 XLM 0,00028197 XLM 0,00027456 XLM
2021-03-31 411.391 XLM 8.305.880 XLM 0,00027407 XLM 0,00028197 XLM
2021-03-30 403.168 XLM 5.224.503 XLM 0,00026871 XLM 0,00027407 XLM
2021-03-29 1.083.518 XLM 8.313.499 XLM 0,00063649 XLM 0,00026871 XLM
2021-03-28 1.076.734 XLM 8.492.328 XLM 0,00067263 XLM 0,00063649 XLM
2021-03-27 1.120.020 XLM 8.028.171 XLM 0,00061432 XLM 0,00067263 XLM
2021-03-26 1.124.624 XLM 8.311.790 XLM 0,00066164 XLM 0,00061432 XLM
2021-03-25 1.229.929 XLM 8.530.522 XLM 0,00065495 XLM 0,00066164 XLM
2021-03-24 1.070.409 XLM 7.885.997 XLM 0,00062824 XLM 0,00065495 XLM
2021-03-23 1.210.426 XLM 7.242.190 XLM 0,00059590 XLM 0,00062824 XLM
2021-03-22 927.572 XLM 8.860.125 XLM 0,00070906 XLM 0,00059590 XLM
2021-03-21 1.172.180 XLM 9.701.671 XLM 0,00074044 XLM 0,00070906 XLM
2021-03-20 1.098.394 XLM 9.803.984 XLM 0,00077772 XLM 0,00074044 XLM
2021-03-19 1.076.230 XLM 10.406.465 XLM 0,00080852 XLM 0,00077772 XLM
2021-03-18 1.147.124 XLM 8.157.398 XLM 0,00062928 XLM 0,00080852 XLM
2021-03-17 1.018.146 XLM 10.382.012 XLM 0,00076856 XLM 0,00062928 XLM
2021-03-16 1.119.139 XLM 9.252.745 XLM 0,00065530 XLM 0,00076856 XLM
2021-03-15 1.001.089 XLM 8.565.987 XLM 0,00066553 XLM 0,00065530 XLM
2021-03-14 995.135 XLM 10.325.482 XLM 0,00075627 XLM 0,00066553 XLM
2021-03-13 889.610 XLM 10.288.562 XLM 0,00073397 XLM 0,00075627 XLM
2021-03-12 948.325 XLM 10.113.606 XLM 0,00076574 XLM 0,00073397 XLM
2021-03-11 1.118.575 XLM 8.534.504 XLM 0,00065868 XLM 0,00076574 XLM
2021-03-10 972.566 XLM 8.820.516 XLM 0,00064645 XLM 0,00065868 XLM
2021-03-09 1.047.631 XLM 10.381.367 XLM 0,00074319 XLM 0,00064645 XLM
2021-03-08 1.003.019 XLM 8.878.724 XLM 0,00066635 XLM 0,00074319 XLM
2021-03-07 1.172.770 XLM 10.284.589 XLM 0,00074195 XLM 0,00066635 XLM
2021-03-06 792.229 XLM 8.367.682 XLM 0,00064071 XLM 0,00074195 XLM
2021-03-05 725.314 XLM 6.468.618 XLM 0,00048400 XLM 0,00064071 XLM
2021-03-04 673.105 XLM 8.504.837 XLM 0,00063650 XLM 0,00048400 XLM
2021-03-03 909.525 XLM 7.320.335 XLM 0,00053322 XLM 0,00063650 XLM
2021-03-02 760.798 XLM 7.127.152 XLM 0,00051279 XLM 0,00053322 XLM
2021-03-01 887.766 XLM 7.597.560 XLM 0,00056037 XLM 0,00051279 XLM
2021-02-28 749.569 XLM 6.510.413 XLM 0,00049471 XLM 0,00056037 XLM
2021-02-27 876.992 XLM 5.798.303 XLM 0,00043740 XLM 0,00049471 XLM
2021-02-26 869.301 XLM 7.939.268 XLM 0,00058633 XLM 0,00043740 XLM
2021-02-25 955.214 XLM 8.422.532 XLM 0,00063959 XLM 0,00058633 XLM
2021-02-24 974.090 XLM 8.019.308 XLM 0,00060447 XLM 0,00063959 XLM
2021-02-23 911.059 XLM 8.924.820 XLM 0,00064769 XLM 0,00060447 XLM
2021-02-22 875.608 XLM 7.143.527 XLM 0,00054443 XLM 0,00064769 XLM
2021-02-21 940.880 XLM 7.230.974 XLM 0,00054711 XLM 0,00054443 XLM
2021-02-20 856.357 XLM 6.528.888 XLM 0,00057019 XLM 0,00054711 XLM
2021-02-19 1.695.143 XLM 8.170.074 XLM 0,00101286 XLM 0,00057019 XLM
2021-02-18 2.383.643 XLM 9.522.118 XLM 0,00152073 XLM 0,00101286 XLM
2021-02-17 2.082.453 XLM 7.680.702 XLM 0,00142848 XLM 0,00152073 XLM
2021-02-16 2.585.057 XLM 7.840.279 XLM 0,00180646 XLM 0,00142848 XLM
2021-02-15 2.555.461 XLM 7.648.195 XLM 0,00176731 XLM 0,00180646 XLM
2021-02-14 2.329.447 XLM 7.804.787 XLM 0,00171264 XLM 0,00176731 XLM
2021-02-13 2.300.612 XLM 6.254.697 XLM 0,00143233 XLM 0,00171264 XLM
2021-02-12 2.469.884 XLM 8.297.488 XLM 0,00180514 XLM 0,00143233 XLM
2021-02-11 3.388.587 XLM 9.047.173 XLM 0,00198628 XLM 0,00180514 XLM
2021-02-10 3.116.110 XLM 8.694.103 XLM 0,00195078 XLM 0,00198628 XLM
2021-02-09 3.514.394 XLM 9.145.232 XLM 0,00205746 XLM 0,00195078 XLM
2021-02-08 2.991.071 XLM 8.734.943 XLM 0,00192007 XLM 0,00205746 XLM
2021-02-07 3.037.584 XLM 10.976.553 XLM 0,00244294 XLM 0,00192007 XLM
2021-02-06 3.341.110 XLM 10.003.481 XLM 0,00236020 XLM 0,00244294 XLM
2021-02-05 3.009.190 XLM 9.044.636 XLM 0,00200427 XLM 0,00236020 XLM
2021-02-04 3.630.194 XLM 10.635.559 XLM 0,00247254 XLM 0,00200427 XLM
2021-02-03 2.959.665 XLM 8.599.166 XLM 0,00188854 XLM 0,00247254 XLM
2021-02-02 3.529.505 XLM 9.316.096 XLM 0,00213507 XLM 0,00188854 XLM
2021-02-01 2.704.764 XLM 9.736.682 XLM 0,00219406 XLM 0,00213507 XLM
2021-01-31 2.886.756 XLM 7.985.705 XLM 0,00178449 XLM 0,00219406 XLM
2021-01-30 3.302.224 XLM 9.609.048 XLM 0,00218536 XLM 0,00178449 XLM
2021-01-29 3.835.365 XLM 10.856.492 XLM 0,00243111 XLM 0,00218536 XLM
2021-01-28 4.052.824 XLM 10.475.253 XLM 0,00240333 XLM 0,00243111 XLM
2021-01-27 4.454.427 XLM 10.052.124 XLM 0,00234140 XLM 0,00240333 XLM
2021-01-26 4.312.737 XLM 10.087.756 XLM 0,00212226 XLM 0,00234140 XLM
2021-01-25 3.661.016 XLM 11.090.909 XLM 0,00239515 XLM 0,00212226 XLM
2021-01-24 3.902.747 XLM 10.752.735 XLM 0,00232824 XLM 0,00239515 XLM
2021-01-23 3.350.887 XLM 11.727.435 XLM 0,00269073 XLM 0,00232824 XLM
2021-01-22 3.203.856 XLM 9.385.319 XLM 0,00209799 XLM 0,00269073 XLM
2021-01-21 3.295.395 XLM 9.673.597 XLM 0,00219693 XLM 0,00209799 XLM
2021-01-20 2.886.429 XLM 7.912.207 XLM 0,00183855 XLM 0,00219693 XLM
2021-01-19 2.790.335 XLM 9.917.371 XLM 0,00224728 XLM 0,00183855 XLM
2021-01-18 3.551.340 XLM 7.722.813 XLM 0,00175168 XLM 0,00224728 XLM
2021-01-17 2.839.057 XLM 9.174.271 XLM 0,00202672 XLM 0,00175168 XLM
2021-01-16 3.203.411 XLM 8.662.477 XLM 0,00201510 XLM 0,00202672 XLM
2021-01-15 2.719.493 XLM 7.614.809 XLM 0,00169691 XLM 0,00201510 XLM
2021-01-14 2.340.162 XLM 7.678.980 XLM 0,00170886 XLM 0,00169691 XLM
2021-01-13 2.614.010 XLM 7.852.944 XLM 0,00177985 XLM 0,00170886 XLM
2021-01-12 3.003.654 XLM 8.838.805 XLM 0,00197642 XLM 0,00177985 XLM
2021-01-11 3.388.628 XLM 9.576.955 XLM 0,00210554 XLM 0,00197642 XLM
2021-01-10 2.696.278 XLM 7.369.785 XLM 0,00169216 XLM 0,00210554 XLM
2021-01-09 2.774.170 XLM 8.567.299 XLM 0,00189297 XLM 0,00169216 XLM
2021-01-08 3.087.423 XLM 8.628.946 XLM 0,00190133 XLM 0,00189297 XLM
2021-01-07 2.603.448 XLM 6.289.164 XLM 0,00146940 XLM 0,00190133 XLM
2021-01-06 5.009.057 XLM 12.490.765 XLM 0,00275913 XLM 0,00146940 XLM
2021-01-05 4.391.380 XLM 13.684.925 XLM 0,00307763 XLM 0,00275913 XLM
2021-01-04 5.507.938 XLM 14.501.720 XLM 0,00331929 XLM 0,00307763 XLM
2021-01-03 3.901.075 XLM 13.692.422 XLM 0,00308062 XLM 0,00331929 XLM
2021-01-02 4.218.466 XLM 12.283.983 XLM 0,00275404 XLM 0,00308062 XLM
2021-01-01 3.795.479 XLM 10.785.395 XLM 0,00252525 XLM 0,00275404 XLM
2020-12-31 4.653.524 XLM 13.297.282 XLM 0,00303708 XLM 0,00252525 XLM
2020-12-30 3.429.972 XLM 10.131.503 XLM 0,00227595 XLM 0,00303708 XLM
2020-12-29 3.524.445 XLM 10.359.204 XLM 0,00233884 XLM 0,00227595 XLM
2020-12-28 3.688.032 XLM 9.123.537 XLM 0,00212329 XLM 0,00233884 XLM
2020-12-27 3.375.190 XLM 9.286.393 XLM 0,00207979 XLM 0,00212329 XLM
2020-12-26 3.269.352 XLM 8.758.986 XLM 0,00193374 XLM 0,00207979 XLM
2020-12-25 2.589.172 XLM 8.814.251 XLM 0,00196190 XLM 0,00193374 XLM
2020-12-24 2.901.012 XLM 8.608.597 XLM 0,00186236 XLM 0,00196190 XLM
2020-12-23 2.958.168 XLM 8.210.790 XLM 0,00189046 XLM 0,00186236 XLM
2020-12-22 2.417.837 XLM 8.300.915 XLM 0,00183272 XLM 0,00189046 XLM
2020-12-21 2.391.941 XLM 5.989.099 XLM 0,00166463 XLM 0,00183272 XLM
2020-12-20 5.390.632 XLM 8.109.593 XLM 0,00337103 XLM 0,00166463 XLM
2020-12-19 4.706.191 XLM 7.363.227 XLM 0,00317614 XLM 0,00337103 XLM
2020-12-18 4.697.499 XLM 7.745.822 XLM 0,00335946 XLM 0,00317614 XLM
2020-12-17 4.959.048 XLM 7.360.787 XLM 0,00322661 XLM 0,00335946 XLM
2020-12-16 5.162.540 XLM 8.002.223 XLM 0,00329457 XLM 0,00322661 XLM
2020-12-15 4.707.677 XLM 7.554.754 XLM 0,00324396 XLM 0,00329457 XLM
2020-12-14 4.598.156 XLM 7.434.151 XLM 0,00310779 XLM 0,00324396 XLM
2020-12-13 4.596.901 XLM 9.009.157 XLM 0,00368495 XLM 0,00310779 XLM
2020-12-12 5.303.430 XLM 7.391.574 XLM 0,00315477 XLM 0,00368495 XLM
2020-12-11 5.197.636 XLM 7.134.099 XLM 0,00298456 XLM 0,00315477 XLM
2020-12-10 4.469.196 XLM 7.350.147 XLM 0,00307618 XLM 0,00298456 XLM
2020-12-09 5.432.263 XLM 7.887.769 XLM 0,00337304 XLM 0,00307618 XLM
2020-12-08 5.796.102 XLM 8.337.363 XLM 0,00347880 XLM 0,00337304 XLM
2020-12-07 3.970.610 XLM 6.713.693 XLM 0,00274164 XLM 0,00347880 XLM
2020-12-06 4.293.090 XLM 7.827.642 XLM 0,00333431 XLM 0,00274164 XLM
2020-12-05 4.881.110 XLM 6.540.574 XLM 0,00275477 XLM 0,00333431 XLM
2020-12-04 4.770.490 XLM 8.793.888 XLM 0,00371063 XLM 0,00275477 XLM
2020-12-03 4.090.168 XLM 6.609.091 XLM 0,00283133 XLM 0,00371063 XLM
2020-12-02 4.815.199 XLM 6.283.003 XLM 0,00273749 XLM 0,00283133 XLM
2020-12-01 4.270.784 XLM 5.791.731 XLM 0,00247066 XLM 0,00273749 XLM
2020-11-30 3.950.970 XLM 6.612.212 XLM 0,00281375 XLM 0,00247066 XLM
2020-11-29 3.559.759 XLM 5.374.169 XLM 0,00226905 XLM 0,00281375 XLM
2020-11-28 3.302.709 XLM 5.139.670 XLM 0,00217060 XLM 0,00226905 XLM
2020-11-27 4.539.748 XLM 6.571.156 XLM 0,00284531 XLM 0,00217060 XLM
2020-11-26 4.317.603 XLM 6.006.409 XLM 0,00260079 XLM 0,00284531 XLM
2020-11-25 4.192.436 XLM 6.915.487 XLM 0,00297216 XLM 0,00260079 XLM
2020-11-24 6.535.783 XLM 9.526.846 XLM 0,00399871 XLM 0,00297216 XLM
2020-11-23 8.275.153 XLM 13.084.159 XLM 0,00561115 XLM 0,00399871 XLM
2020-11-22 7.730.728 XLM 12.371.402 XLM 0,00532176 XLM 0,00561115 XLM
2020-11-21 7.701.062 XLM 10.317.189 XLM 0,00438626 XLM 0,00532176 XLM
2020-11-20 7.911.660 XLM 14.131.645 XLM 0,00583297 XLM 0,00438626 XLM
2020-11-19 7.379.969 XLM 11.738.615 XLM 0,00486832 XLM 0,00583297 XLM
2020-11-18 7.221.085 XLM 12.779.167 XLM 0,00525723 XLM 0,00486832 XLM
2020-11-17 6.421.995 XLM 10.724.210 XLM 0,00454019 XLM 0,00525723 XLM
2020-11-16 6.281.656 XLM 10.020.867 XLM 0,00418777 XLM 0,00454019 XLM
2020-11-15 8.705.856 XLM 13.784.238 XLM 0,00580054 XLM 0,00418777 XLM
2020-11-14 8.582.954 XLM 12.138.211 XLM 0,00514877 XLM 0,00580054 XLM
2020-11-13 8.154.120 XLM 12.007.284 XLM 0,00521959 XLM 0,00514877 XLM
2020-11-12 7.668.980 XLM 11.930.298 XLM 0,00512238 XLM 0,00521959 XLM
2020-11-11 7.378.820 XLM 12.708.929 XLM 0,00530605 XLM 0,00512238 XLM
2020-11-10 6.198.756 XLM 11.881.960 XLM 0,00508226 XLM 0,00530605 XLM
2020-11-09 7.360.296 XLM 9.831.800 XLM 0,00445271 XLM 0,00508226 XLM
2020-11-08 8.440.611 XLM 12.519.464 XLM 0,00525695 XLM 0,00445271 XLM
2020-11-07 7.162.010 XLM 12.704.498 XLM 0,00527339 XLM 0,00525695 XLM
2020-11-06 6.686.023 XLM 9.911.350 XLM 0,00424378 XLM 0,00527339 XLM
2020-11-05 7.816.666 XLM 10.278.533 XLM 0,00435968 XLM 0,00424378 XLM
2020-11-04 6.972.208 XLM 9.604.390 XLM 0,00411181 XLM 0,00435968 XLM
2020-11-03 6.776.399 XLM 12.586.268 XLM 0,00516273 XLM 0,00411181 XLM
2020-11-02 7.007.608 XLM 11.691.947 XLM 0,00472129 XLM 0,00516273 XLM
2020-11-01 7.211.519 XLM 9.425.177 XLM 0,00401498 XLM 0,00472129 XLM
2020-10-31 6.643.683 XLM 8.790.688 XLM 0,00369000 XLM 0,00401498 XLM
2020-10-30 7.794.166 XLM 9.678.551 XLM 0,00419131 XLM 0,00369000 XLM
2020-10-29 6.896.723 XLM 10.065.565 XLM 0,00435137 XLM 0,00419131 XLM
2020-10-28 6.922.762 XLM 10.574.425 XLM 0,00447128 XLM 0,00435137 XLM
2020-10-27 7.338.000 XLM 11.084.223 XLM 0,00474989 XLM 0,00447128 XLM
2020-10-26 7.195.834 XLM 10.912.043 XLM 0,00454682 XLM 0,00474989 XLM
2020-10-25 6.071.279 XLM 11.457.334 XLM 0,00492207 XLM 0,00454682 XLM
2020-10-24 5.926.836 XLM 9.760.124 XLM 0,00414975 XLM 0,00492207 XLM
2020-10-23 7.150.151 XLM 9.450.035 XLM 0,00393488 XLM 0,00414975 XLM
2020-10-22 6.556.671 XLM 9.051.556 XLM 0,00389380 XLM 0,00393488 XLM
2020-10-21 5.855.623 XLM 9.773.649 XLM 0,00409274 XLM 0,00389380 XLM
2020-10-20 5.798.798 XLM 9.369.599 XLM 0,00395260 XLM 0,00409274 XLM
2020-10-19 6.540.904 XLM 11.212.868 XLM 0,00474986 XLM 0,00395260 XLM
2020-10-18 4.876.337 XLM 11.040.943 XLM 0,00449795 XLM 0,00474986 XLM
2020-10-17 6.992.718 XLM 9.784.868 XLM 0,00422849 XLM 0,00449795 XLM
2020-10-16 6.736.898 XLM 10.472.322 XLM 0,00448382 XLM 0,00422849 XLM
2020-10-15 5.740.241 XLM 12.387.663 XLM 0,00505654 XLM 0,00448382 XLM
2020-10-14 6.518.157 XLM 9.830.325 XLM 0,00418996 XLM 0,00505654 XLM
2020-10-13 5.917.868 XLM 9.604.105 XLM 0,00409258 XLM 0,00418996 XLM
2020-10-12 7.693.492 XLM 11.026.991 XLM 0,00446110 XLM 0,00409258 XLM
2020-10-11 6.755.552 XLM 9.491.431 XLM 0,00407266 XLM 0,00446110 XLM
2020-10-10 7.077.177 XLM 9.502.182 XLM 0,00413135 XLM 0,00407266 XLM
2020-10-09 6.478.928 XLM 9.406.472 XLM 0,00393392 XLM 0,00413135 XLM
2020-10-08 6.867.804 XLM 10.634.218 XLM 0,00458327 XLM 0,00393392 XLM
2020-10-07 6.346.286 XLM 10.298.800 XLM 0,00446703 XLM 0,00458327 XLM
2020-10-06 6.863.253 XLM 10.834.824 XLM 0,00453159 XLM 0,00446703 XLM
2020-10-05 6.420.134 XLM 12.267.873 XLM 0,00520882 XLM 0,00453159 XLM
2020-10-04 5.823.596 XLM 8.684.582 XLM 0,00368963 XLM 0,00520882 XLM
2020-10-03 5.916.224 XLM 10.025.325 XLM 0,00443233 XLM 0,00368963 XLM
2020-10-02 7.314.809 XLM 10.403.237 XLM 0,00434258 XLM 0,00443233 XLM
2020-10-01 6.372.547 XLM 9.468.664 XLM 0,00399820 XLM 0,00434258 XLM
2020-09-30 6.848.419 XLM 10.414.281 XLM 0,00446148 XLM 0,00399820 XLM
2020-09-29 7.454.673 XLM 8.903.749 XLM 0,00396331 XLM 0,00446148 XLM
2020-09-28 6.714.277 XLM 10.921.048 XLM 0,00476999 XLM 0,00396331 XLM
2020-09-27 7.485.698 XLM 9.667.084 XLM 0,00398548 XLM 0,00476999 XLM
2020-09-26 7.730.502 XLM 10.876.429 XLM 0,00462773 XLM 0,00398548 XLM
2020-09-25 6.859.638 XLM 10.869.303 XLM 0,00446738 XLM 0,00462773 XLM
2020-09-24 5.571.270 XLM 10.438.575 XLM 0,00446996 XLM 0,00446738 XLM
2020-09-23 6.119.824 XLM 8.886.428 XLM 0,00369443 XLM 0,00446996 XLM
2020-09-22 6.700.713 XLM 11.945.129 XLM 0,00519344 XLM 0,00369443 XLM
2020-09-21 6.205.449 XLM 11.617.496 XLM 0,00485648 XLM 0,00519344 XLM
2020-09-20 6.683.166 XLM 9.995.225 XLM 0,00435405 XLM 0,00485648 XLM
2020-09-19 7.210.297 XLM 9.581.883 XLM 0,00397373 XLM 0,00435405 XLM
2020-09-18 6.950.207 XLM 10.029.306 XLM 0,00429427 XLM 0,00397373 XLM
2020-09-17 6.438.642 XLM 8.851.634 XLM 0,00360769 XLM 0,00429427 XLM
2020-09-16 7.432.269 XLM 11.301.645 XLM 0,00476277 XLM 0,00360769 XLM
2020-09-15 7.468.378 XLM 9.740.833 XLM 0,00407610 XLM 0,00476277 XLM
2020-09-14 6.226.191 XLM 10.558.672 XLM 0,00456368 XLM 0,00407610 XLM
2020-09-13 5.589.802 XLM 8.108.570 XLM 0,00350993 XLM 0,00456368 XLM
2020-09-12 5.968.529 XLM 9.627.517 XLM 0,00411223 XLM 0,00350993 XLM
2020-09-11 5.762.504 XLM 8.382.988 XLM 0,00362279 XLM 0,00411223 XLM
2020-09-10 5.454.616 XLM 9.461.352 XLM 0,00411226 XLM 0,00362279 XLM
2020-09-09 5.593.931 XLM 8.837.963 XLM 0,00394787 XLM 0,00411226 XLM
2020-09-08 5.878.244 XLM 9.056.699 XLM 0,00390668 XLM 0,00394787 XLM
2020-09-07 6.349.797 XLM 9.282.187 XLM 0,00414540 XLM 0,00390668 XLM
2020-09-06 5.667.623 XLM 8.766.533 XLM 0,00374834 XLM 0,00414540 XLM
2020-09-05 6.380.225 XLM 11.048.655 XLM 0,00472631 XLM 0,00374834 XLM
2020-09-04 6.216.878 XLM 10.214.932 XLM 0,00441431 XLM 0,00472631 XLM
2020-09-03 7.073.781 XLM 9.237.725 XLM 0,00404365 XLM 0,00441431 XLM
2020-09-02 7.053.598 XLM 10.881.678 XLM 0,00467414 XLM 0,00404365 XLM
2020-09-01 6.520.001 XLM 9.148.582 XLM 0,00384538 XLM 0,00467414 XLM
2020-08-31 5.431.086 XLM 10.944.388 XLM 0,00462226 XLM 0,00384538 XLM
2020-08-30 4.655.903 XLM 9.563.173 XLM 0,00404666 XLM 0,00462226 XLM
2020-08-29 6.122.681 XLM 10.074.253 XLM 0,00409437 XLM 0,00404666 XLM
2020-08-28 5.873.506 XLM 8.755.523 XLM 0,00375080 XLM 0,00409437 XLM
2020-08-27 5.304.978 XLM 8.426.551 XLM 0,00357348 XLM 0,00375080 XLM
2020-08-26 5.466.261 XLM 7.721.651 XLM 0,00337483 XLM 0,00357348 XLM
2020-08-25 5.521.623 XLM 7.343.076 XLM 0,00316361 XLM 0,00337483 XLM
2020-08-24 5.285.810 XLM 8.566.699 XLM 0,00369526 XLM 0,00316361 XLM
2020-08-23 5.350.976 XLM 8.972.059 XLM 0,00383303 XLM 0,00369526 XLM
2020-08-22 5.625.632 XLM 7.805.210 XLM 0,00329136 XLM 0,00383303 XLM
2020-08-21 5.453.348 XLM 8.384.273 XLM 0,00354297 XLM 0,00329136 XLM
2020-08-20 4.815.861 XLM 7.653.703 XLM 0,00320803 XLM 0,00354297 XLM
2020-08-19 5.505.014 XLM 7.757.953 XLM 0,00316480 XLM 0,00320803 XLM
2020-08-18 5.614.203 XLM 7.791.324 XLM 0,00328562 XLM 0,00316480 XLM
2020-08-17 6.069.618 XLM 10.226.573 XLM 0,00407481 XLM 0,00328562 XLM
2020-08-16 6.569.769 XLM 9.085.638 XLM 0,00389126 XLM 0,00407481 XLM
2020-08-15 5.759.188 XLM 8.315.236 XLM 0,00359439 XLM 0,00389126 XLM
2020-08-14 5.358.760 XLM 10.672.028 XLM 0,00460864 XLM 0,00359439 XLM
2020-08-13 5.492.524 XLM 8.714.711 XLM 0,00370947 XLM 0,00460864 XLM
2020-08-12 5.544.126 XLM 8.384.067 XLM 0,00365821 XLM 0,00370947 XLM
2020-08-11 5.610.398 XLM 9.407.649 XLM 0,00396488 XLM 0,00365821 XLM
2020-08-10 4.668.361 XLM 9.679.515 XLM 0,00415498 XLM 0,00396488 XLM
2020-08-09 5.583.019 XLM 7.761.495 XLM 0,00329411 XLM 0,00415498 XLM
2020-08-08 4.533.156 XLM 8.410.748 XLM 0,00368328 XLM 0,00329411 XLM
2020-08-07 4.388.996 XLM 9.116.371 XLM 0,00400851 XLM 0,00368328 XLM
2020-08-06 5.067.065 XLM 9.440.665 XLM 0,00393808 XLM 0,00400851 XLM
2020-08-05 5.124.916 XLM 6.855.325 XLM 0,00308102 XLM 0,00393808 XLM
2020-08-04 4.806.524 XLM 6.670.804 XLM 0,00294114 XLM 0,00308102 XLM
2020-08-03 4.598.942 XLM 6.988.684 XLM 0,00306596 XLM 0,00294114 XLM
2020-08-02 4.953.622 XLM 7.107.238 XLM 0,00306016 XLM 0,00306596 XLM
2020-08-01 4.287.038 XLM 7.964.163 XLM 0,00354570 XLM 0,00306016 XLM
2020-07-31 4.838.883 XLM 8.801.611 XLM 0,00374390 XLM 0,00354570 XLM
2020-07-30 5.205.950 XLM 7.309.257 XLM 0,00316883 XLM 0,00374390 XLM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android