Rank #
123 Personen gefällt das
ngot  (NGOT)
ngot (NGOT)
123 Personen gefällt das
Infos zeigen
Infos verbergen

ngot XLM (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-05-06 465.421 XLM 25.924 XLM 0,00031051 XLM N/A
2021-05-05 481.918 XLM 4.136.796 XLM 0,00032356 XLM 0,00031051 XLM
2021-05-04 461.676 XLM 10.645.804 XLM 0,00030896 XLM 0,00032356 XLM
2021-05-03 400.065 XLM 9.446.919 XLM 0,00026568 XLM 0,00030896 XLM
2021-05-02 410.755 XLM 9.778.928 XLM 0,00027347 XLM 0,00026568 XLM
2021-05-01 391.480 XLM 9.329.340 XLM 0,00026058 XLM 0,00027347 XLM
2021-04-30 417.839 XLM 10.011.049 XLM 0,00027905 XLM 0,00026058 XLM
2021-04-29 412.724 XLM 9.841.570 XLM 0,00027507 XLM 0,00027905 XLM
2021-04-28 391.516 XLM 9.685.430 XLM 0,00026109 XLM 0,00027507 XLM
2021-04-27 389.679 XLM 9.409.005 XLM 0,00025970 XLM 0,00026109 XLM
2021-04-26 413.688 XLM 10.286.541 XLM 0,00027574 XLM 0,00025970 XLM
2021-04-25 388.362 XLM 9.464.024 XLM 0,00025991 XLM 0,00027574 XLM
2021-04-24 394.328 XLM 9.967.450 XLM 0,00026235 XLM 0,00025991 XLM
2021-04-23 404.594 XLM 9.539.976 XLM 0,00026890 XLM 0,00026235 XLM
2021-04-22 358.701 XLM 8.771.574 XLM 0,00023968 XLM 0,00026890 XLM
2021-04-21 331.794 XLM 8.150.655 XLM 0,00022289 XLM 0,00023968 XLM
2021-04-20 325.102 XLM 7.723.957 XLM 0,00021673 XLM 0,00022289 XLM
2021-04-19 306.360 XLM 7.434.929 XLM 0,00020506 XLM 0,00021673 XLM
2021-04-18 294.362 XLM 7.312.938 XLM 0,00019594 XLM 0,00020506 XLM
2021-04-17 299.451 XLM 7.625.681 XLM 0,00020034 XLM 0,00019594 XLM
2021-04-16 294.459 XLM 7.168.829 XLM 0,00019685 XLM 0,00020034 XLM
2021-04-15 286.609 XLM 6.700.699 XLM 0,00019103 XLM 0,00019685 XLM
2021-04-14 261.514 XLM 6.225.902 XLM 0,00017445 XLM 0,00019103 XLM
2021-04-13 272.980 XLM 6.533.641 XLM 0,00018140 XLM 0,00017445 XLM
2021-04-12 273.503 XLM 6.947.838 XLM 0,00018296 XLM 0,00018140 XLM
2021-04-11 281.525 XLM 6.674.810 XLM 0,00018848 XLM 0,00018296 XLM
2021-04-10 319.180 XLM 7.809.063 XLM 0,00020951 XLM 0,00018848 XLM
2021-04-09 372.410 XLM 7.573.381 XLM 0,00024541 XLM 0,00020951 XLM
2021-04-08 372.054 XLM 7.348.051 XLM 0,00024901 XLM 0,00024541 XLM
2021-04-07 358.305 XLM 7.378.759 XLM 0,00023884 XLM 0,00024901 XLM
2021-04-06 355.614 XLM 7.366.694 XLM 0,00023699 XLM 0,00023884 XLM
2021-04-05 435.782 XLM 8.789.655 XLM 0,00029019 XLM 0,00023699 XLM
2021-04-04 444.110 XLM 9.553.669 XLM 0,00029554 XLM 0,00029019 XLM
2021-04-03 433.218 XLM 8.849.635 XLM 0,00028948 XLM 0,00029554 XLM
2021-04-02 343.166 XLM 8.406.055 XLM 0,00027456 XLM 0,00028948 XLM
2021-04-01 423.699 XLM 8.606.475 XLM 0,00028197 XLM 0,00027456 XLM
2021-03-31 411.391 XLM 8.305.880 XLM 0,00027407 XLM 0,00028197 XLM
2021-03-30 403.168 XLM 5.224.503 XLM 0,00026871 XLM 0,00027407 XLM
2021-03-29 1.083.518 XLM 8.313.499 XLM 0,00063649 XLM 0,00026871 XLM
2021-03-28 1.076.734 XLM 8.492.328 XLM 0,00067263 XLM 0,00063649 XLM
2021-03-27 1.120.020 XLM 8.028.171 XLM 0,00061432 XLM 0,00067263 XLM
2021-03-26 1.124.624 XLM 8.311.790 XLM 0,00066164 XLM 0,00061432 XLM
2021-03-25 1.229.929 XLM 8.530.522 XLM 0,00065495 XLM 0,00066164 XLM
2021-03-24 1.070.409 XLM 7.885.997 XLM 0,00062824 XLM 0,00065495 XLM
2021-03-23 1.210.426 XLM 7.242.190 XLM 0,00059590 XLM 0,00062824 XLM
2021-03-22 927.572 XLM 8.860.125 XLM 0,00070906 XLM 0,00059590 XLM
2021-03-21 1.172.180 XLM 9.701.671 XLM 0,00074044 XLM 0,00070906 XLM
2021-03-20 1.098.394 XLM 9.803.984 XLM 0,00077772 XLM 0,00074044 XLM
2021-03-19 1.076.230 XLM 10.406.465 XLM 0,00080852 XLM 0,00077772 XLM
2021-03-18 1.147.124 XLM 8.157.398 XLM 0,00062928 XLM 0,00080852 XLM
2021-03-17 1.018.146 XLM 10.382.012 XLM 0,00076856 XLM 0,00062928 XLM
2021-03-16 1.119.139 XLM 9.252.745 XLM 0,00065530 XLM 0,00076856 XLM
2021-03-15 1.001.089 XLM 8.565.987 XLM 0,00066553 XLM 0,00065530 XLM
2021-03-14 995.135 XLM 10.325.482 XLM 0,00075627 XLM 0,00066553 XLM
2021-03-13 889.610 XLM 10.288.562 XLM 0,00073397 XLM 0,00075627 XLM
2021-03-12 948.325 XLM 10.113.606 XLM 0,00076574 XLM 0,00073397 XLM
2021-03-11 1.118.575 XLM 8.534.504 XLM 0,00065868 XLM 0,00076574 XLM
2021-03-10 972.566 XLM 8.820.516 XLM 0,00064645 XLM 0,00065868 XLM
2021-03-09 1.047.631 XLM 10.381.367 XLM 0,00074319 XLM 0,00064645 XLM
2021-03-08 1.003.019 XLM 8.878.724 XLM 0,00066635 XLM 0,00074319 XLM
2021-03-07 1.172.770 XLM 10.284.589 XLM 0,00074195 XLM 0,00066635 XLM
2021-03-06 792.229 XLM 8.367.682 XLM 0,00064071 XLM 0,00074195 XLM
2021-03-05 725.314 XLM 6.468.618 XLM 0,00048400 XLM 0,00064071 XLM
2021-03-04 673.105 XLM 8.504.837 XLM 0,00063650 XLM 0,00048400 XLM
2021-03-03 909.525 XLM 7.320.335 XLM 0,00053322 XLM 0,00063650 XLM
2021-03-02 760.798 XLM 7.127.152 XLM 0,00051279 XLM 0,00053322 XLM
2021-03-01 887.766 XLM 7.597.560 XLM 0,00056037 XLM 0,00051279 XLM
2021-02-28 749.569 XLM 6.510.413 XLM 0,00049471 XLM 0,00056037 XLM
2021-02-27 876.992 XLM 5.798.303 XLM 0,00043740 XLM 0,00049471 XLM
2021-02-26 869.301 XLM 7.939.268 XLM 0,00058633 XLM 0,00043740 XLM
2021-02-25 955.214 XLM 8.422.532 XLM 0,00063959 XLM 0,00058633 XLM
2021-02-24 974.090 XLM 8.019.308 XLM 0,00060447 XLM 0,00063959 XLM
2021-02-23 911.059 XLM 8.924.820 XLM 0,00064769 XLM 0,00060447 XLM
2021-02-22 875.608 XLM 7.143.527 XLM 0,00054443 XLM 0,00064769 XLM
2021-02-21 940.880 XLM 7.230.974 XLM 0,00054711 XLM 0,00054443 XLM
2021-02-20 856.357 XLM 6.528.888 XLM 0,00057019 XLM 0,00054711 XLM
2021-02-19 1.695.143 XLM 8.170.074 XLM 0,00101286 XLM 0,00057019 XLM
2021-02-18 2.383.643 XLM 9.522.118 XLM 0,00152073 XLM 0,00101286 XLM
2021-02-17 2.082.453 XLM 7.680.702 XLM 0,00142848 XLM 0,00152073 XLM
2021-02-16 2.585.057 XLM 7.840.279 XLM 0,00180646 XLM 0,00142848 XLM
2021-02-15 2.555.461 XLM 7.648.195 XLM 0,00176731 XLM 0,00180646 XLM
2021-02-14 2.329.447 XLM 7.804.787 XLM 0,00171264 XLM 0,00176731 XLM
2021-02-13 2.300.612 XLM 6.254.697 XLM 0,00143233 XLM 0,00171264 XLM
2021-02-12 2.469.884 XLM 8.297.488 XLM 0,00180514 XLM 0,00143233 XLM
2021-02-11 3.388.587 XLM 9.047.173 XLM 0,00198628 XLM 0,00180514 XLM
2021-02-10 3.116.110 XLM 8.694.103 XLM 0,00195078 XLM 0,00198628 XLM
2021-02-09 3.514.394 XLM 9.145.232 XLM 0,00205746 XLM 0,00195078 XLM
2021-02-08 2.991.071 XLM 8.734.943 XLM 0,00192007 XLM 0,00205746 XLM
2021-02-07 3.037.584 XLM 10.976.553 XLM 0,00244294 XLM 0,00192007 XLM
2021-02-06 3.341.110 XLM 10.003.481 XLM 0,00236020 XLM 0,00244294 XLM
2021-02-05 3.009.190 XLM 9.044.636 XLM 0,00200427 XLM 0,00236020 XLM
2021-02-04 3.630.194 XLM 10.635.559 XLM 0,00247254 XLM 0,00200427 XLM
2021-02-03 2.959.665 XLM 8.599.166 XLM 0,00188854 XLM 0,00247254 XLM
2021-02-02 3.529.505 XLM 9.316.096 XLM 0,00213507 XLM 0,00188854 XLM
2021-02-01 2.704.764 XLM 9.736.682 XLM 0,00219406 XLM 0,00213507 XLM
2021-01-31 2.886.756 XLM 7.985.705 XLM 0,00178449 XLM 0,00219406 XLM
2021-01-30 3.302.224 XLM 9.609.048 XLM 0,00218536 XLM 0,00178449 XLM
2021-01-29 3.835.365 XLM 10.856.492 XLM 0,00243111 XLM 0,00218536 XLM
2021-01-28 4.052.824 XLM 10.475.253 XLM 0,00240333 XLM 0,00243111 XLM
2021-01-27 4.454.427 XLM 10.052.124 XLM 0,00234140 XLM 0,00240333 XLM
2021-01-26 4.312.737 XLM 10.087.756 XLM 0,00212226 XLM 0,00234140 XLM
2021-01-25 3.661.016 XLM 11.090.909 XLM 0,00239515 XLM 0,00212226 XLM
2021-01-24 3.902.747 XLM 10.752.735 XLM 0,00232824 XLM 0,00239515 XLM
2021-01-23 3.350.887 XLM 11.727.435 XLM 0,00269073 XLM 0,00232824 XLM
2021-01-22 3.203.856 XLM 9.385.319 XLM 0,00209799 XLM 0,00269073 XLM
2021-01-21 3.295.395 XLM 9.673.597 XLM 0,00219693 XLM 0,00209799 XLM
2021-01-20 2.886.429 XLM 7.912.207 XLM 0,00183855 XLM 0,00219693 XLM
2021-01-19 2.790.335 XLM 9.917.371 XLM 0,00224728 XLM 0,00183855 XLM
2021-01-18 3.551.340 XLM 7.722.813 XLM 0,00175168 XLM 0,00224728 XLM
2021-01-17 2.839.057 XLM 9.174.271 XLM 0,00202672 XLM 0,00175168 XLM
2021-01-16 3.203.411 XLM 8.662.477 XLM 0,00201510 XLM 0,00202672 XLM
2021-01-15 2.719.493 XLM 7.614.809 XLM 0,00169691 XLM 0,00201510 XLM
2021-01-14 2.340.162 XLM 7.678.980 XLM 0,00170886 XLM 0,00169691 XLM
2021-01-13 2.614.010 XLM 7.852.944 XLM 0,00177985 XLM 0,00170886 XLM
2021-01-12 3.003.654 XLM 8.838.805 XLM 0,00197642 XLM 0,00177985 XLM
2021-01-11 3.388.628 XLM 9.576.955 XLM 0,00210554 XLM 0,00197642 XLM
2021-01-10 2.696.278 XLM 7.369.785 XLM 0,00169216 XLM 0,00210554 XLM
2021-01-09 2.774.170 XLM 8.567.299 XLM 0,00189297 XLM 0,00169216 XLM
2021-01-08 3.087.423 XLM 8.628.946 XLM 0,00190133 XLM 0,00189297 XLM
2021-01-07 2.603.448 XLM 6.289.164 XLM 0,00146940 XLM 0,00190133 XLM
2021-01-06 5.009.057 XLM 12.490.765 XLM 0,00275913 XLM 0,00146940 XLM
2021-01-05 4.391.380 XLM 13.684.925 XLM 0,00307763 XLM 0,00275913 XLM
2021-01-04 5.507.938 XLM 14.501.720 XLM 0,00331929 XLM 0,00307763 XLM
2021-01-03 3.901.075 XLM 13.692.422 XLM 0,00308062 XLM 0,00331929 XLM
2021-01-02 4.218.466 XLM 12.283.983 XLM 0,00275404 XLM 0,00308062 XLM
2021-01-01 3.795.479 XLM 10.785.395 XLM 0,00252525 XLM 0,00275404 XLM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android