niftyx protocol  (SHROOM)
Niftyx Protocol (SHROOM)
$0,119979 -3.1%
0,00000334 BTC 2.3%
0,00005351 ETH 0.9%
4.992 Personen gefällt das
Marktkapitalisierung
$6.165.251
24-Stunden-Handelsvolumen
$221.520
24-Stunden-Tief / 24-Stunden-Hoch
$0,102066 / $0,123799
Anzahl im Umlauf
51.386.058 / 65.557.424
Vollständig verwässerte Bewertung
$7.865.518
Maximaler Vorrat
65.557.424

Niftyx Protocol BNB (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-06-19 16.539 BNB 692,696 BNB 0,00032197 BNB N/A
2021-06-18 18.605 BNB 652,780 BNB 0,00036179 BNB 0,00032197 BNB
2021-06-17 19.427 BNB 616,295 BNB 0,00037737 BNB 0,00036179 BNB
2021-06-16 20.014 BNB 721,418 BNB 0,00038982 BNB 0,00037737 BNB
2021-06-15 20.907 BNB 623,266 BNB 0,00040832 BNB 0,00038982 BNB
2021-06-14 19.938 BNB 649,027 BNB 0,00038559 BNB 0,00040832 BNB
2021-06-13 20.270 BNB 642,803 BNB 0,00039496 BNB 0,00038559 BNB
2021-06-12 20.543 BNB 683,473 BNB 0,00041514 BNB 0,00039496 BNB
2021-06-11 22.238 BNB 673,787 BNB 0,00043252 BNB 0,00041514 BNB
2021-06-10 24.974 BNB 769,275 BNB 0,00048761 BNB 0,00043252 BNB
2021-06-09 21.861 BNB 925,073 BNB 0,00042495 BNB 0,00048761 BNB
2021-06-08 23.990 BNB 247,931 BNB 0,00046689 BNB 0,00042495 BNB
2021-06-07 23.715 BNB 756,280 BNB 0,00046369 BNB 0,00046689 BNB
2021-06-06 23.172 BNB 750,352 BNB 0,00045434 BNB 0,00046369 BNB
2021-06-05 27.455 BNB 968,599 BNB 0,00053214 BNB 0,00045434 BNB
2021-06-04 24.249 BNB 635,278 BNB 0,00047001 BNB 0,00053214 BNB
2021-06-03 23.992 BNB 452,403 BNB 0,00046709 BNB 0,00047001 BNB
2021-06-02 25.219 BNB 730,823 BNB 0,00048834 BNB 0,00046709 BNB
2021-06-01 27.338 BNB 753,520 BNB 0,00050126 BNB 0,00048834 BNB
2021-05-31 23.814 BNB 834,637 BNB 0,00046526 BNB 0,00050126 BNB
2021-05-30 23.269 BNB 850,281 BNB 0,00045170 BNB 0,00046526 BNB
2021-05-29 24.565 BNB 981,463 BNB 0,00047821 BNB 0,00045170 BNB
2021-05-28 26.692 BNB 822,717 BNB 0,00051878 BNB 0,00047821 BNB
2021-05-27 27.282 BNB 1.178 BNB 0,00052722 BNB 0,00051878 BNB
2021-05-26 31.115 BNB 1.502 BNB 0,00060287 BNB 0,00052722 BNB
2021-05-25 29.145 BNB 1.087 BNB 0,00056334 BNB 0,00060287 BNB
2021-05-24 28.904 BNB 1.242 BNB 0,00056249 BNB 0,00056334 BNB
2021-05-23 27.726 BNB 1.029 BNB 0,00054085 BNB 0,00056249 BNB
2021-05-22 33.335 BNB 1.264 BNB 0,00062263 BNB 0,00054085 BNB
2021-05-21 36.381 BNB 1.339 BNB 0,00068626 BNB 0,00062263 BNB
2021-05-20 34.568 BNB 1.719 BNB 0,00071101 BNB 0,00068626 BNB
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android