novem gold token  (NNN)
Novem Gold Token (NNN)
$0,819892 0.9%
0,04617219 NEO
9 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$862,76
24-Stunden-Tief / 24-Stunden-Hoch
$0,809866 / $0,822492
Anzahl im Umlauf
? / 3.983.766
NNN
USD

Novem Gold Token VND (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-21 0,00000000 ₫ 19.870.876 ₫ 18.944,13 ₫ N/A
2020-10-20 0,00000000 ₫ 4.406.102 ₫ 18.794,96 ₫ 18.944,13 ₫
2020-10-19 0,00000000 ₫ 116.023.508 ₫ 18.714,39 ₫ 18.794,96 ₫
2020-10-18 0,00000000 ₫ 116.023.508 ₫ 18.714,39 ₫ 18.714,39 ₫
2020-10-16 0,00000000 ₫ 11.654.120 ₫ 18.930,40 ₫ 18.714,39 ₫
2020-10-15 0,00000000 ₫ 11.654.120 ₫ 18.930,40 ₫ 18.930,40 ₫
2020-10-12 0,00000000 ₫ 668.917 ₫ 19.111,91 ₫ 18.930,40 ₫
2020-10-11 0,00000000 ₫ 117.755.239 ₫ 19.002,28 ₫ 19.111,91 ₫
2020-10-10 0,00000000 ₫ 25.921 ₫ 19.059,27 ₫ 19.002,28 ₫
2020-10-09 0,00000000 ₫ 1.901.634 ₫ 18.761,19 ₫ 19.059,27 ₫
2020-10-08 0,00000000 ₫ 400.767 ₫ 18.697,81 ₫ 18.761,19 ₫
2020-10-07 0,00000000 ₫ 11.472.549 ₫ 18.771,15 ₫ 18.697,81 ₫
2020-10-06 0,00000000 ₫ 52.156.343 ₫ 19.003,81 ₫ 18.771,15 ₫
2020-10-05 0,00000000 ₫ 123.664.072 ₫ 18.899,31 ₫ 19.003,81 ₫
2020-10-04 0,00000000 ₫ 18.234.818 ₫ 18.773,62 ₫ 18.899,31 ₫
2020-10-03 0,00000000 ₫ 7.120.331 ₫ 18.820,42 ₫ 18.773,62 ₫
2020-10-02 0,00000000 ₫ 7.711.433 ₫ 18.920,51 ₫ 18.820,42 ₫
2020-10-01 0,00000000 ₫ 18.419.819 ₫ 18.715,52 ₫ 18.920,51 ₫
2020-09-30 0,00000000 ₫ 7.214.962 ₫ 18.782,60 ₫ 18.715,52 ₫
2020-09-29 0,00000000 ₫ 7.105.130 ₫ 18.631,52 ₫ 18.782,60 ₫
2020-09-28 0,00000000 ₫ 30.387.041 ₫ 18.524,62 ₫ 18.631,52 ₫
2020-09-27 0,00000000 ₫ 6.652.845 ₫ 18.523,86 ₫ 18.524,62 ₫
2020-09-26 0,00000000 ₫ 17.718.305 ₫ 18.498,38 ₫ 18.523,86 ₫
2020-09-25 0,00000000 ₫ 55.133.145 ₫ 18.504,41 ₫ 18.498,38 ₫
2020-09-24 0,00000000 ₫ 18.209.544 ₫ 18.487,03 ₫ 18.504,41 ₫
2020-09-23 0,00000000 ₫ 7.315.474 ₫ 19.003,21 ₫ 18.487,03 ₫
2020-09-22 0,00000000 ₫ 7.323.031 ₫ 19.057,99 ₫ 19.003,21 ₫
2020-09-21 0,00000000 ₫ 7.672.068 ₫ 19.322,75 ₫ 19.057,99 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android