nuco.cloud  (NCDT)
Nuco.Cloud (NCDT)
$0,349351 1.3%
0,00001082 BTC 2.0%
0,00027539 ETH -1.4%
22 Personen gefällt das
Marktkapitalisierung
$2.275.618
24-Stunden-Handelsvolumen
$213.265
24-Stunden-Tief / 24-Stunden-Hoch
$0,337291 / $0,354684
Anzahl im Umlauf
6.513.195 / 50.000.000
NCDT
USD

Nuco.Cloud INR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-24 163.362.062 ₹ 15.362.864 ₹ 25,12 ₹ N/A
2021-01-23 165.555.402 ₹ 15.887.490 ₹ 25,49 ₹ 25,12 ₹
2021-01-22 150.870.140 ₹ 12.581.416 ₹ 22,86 ₹ 25,49 ₹
2021-01-21 176.102.560 ₹ 16.752.710 ₹ 27,20 ₹ 22,86 ₹
2021-01-20 181.565.331 ₹ 17.013.818 ₹ 27,89 ₹ 27,20 ₹
2021-01-19 191.267.106 ₹ 12.560.423 ₹ 29,36 ₹ 27,89 ₹
2021-01-18 184.231.571 ₹ 8.977.897 ₹ 28,00 ₹ 29,36 ₹
2021-01-17 173.644.425 ₹ 9.061.226 ₹ 26,60 ₹ 28,00 ₹
2021-01-16 165.324.585 ₹ 14.824.872 ₹ 25,35 ₹ 26,60 ₹
2021-01-15 173.317.804 ₹ 10.532.871 ₹ 26,75 ₹ 25,35 ₹
2021-01-14 167.436.662 ₹ 8.674.683 ₹ 25,85 ₹ 26,75 ₹
2021-01-13 150.584.068 ₹ 12.024.485 ₹ 23,25 ₹ 25,85 ₹
2021-01-12 157.496.478 ₹ 17.005.846 ₹ 24,18 ₹ 23,25 ₹
2021-01-11 168.591.865 ₹ 17.549.487 ₹ 25,79 ₹ 24,18 ₹
2021-01-10 174.647.163 ₹ 19.051.339 ₹ 26,70 ₹ 25,79 ₹
2021-01-09 169.706.240 ₹ 16.118.306 ₹ 25,99 ₹ 26,70 ₹
2021-01-08 177.632.028 ₹ 8.670.431 ₹ 27,24 ₹ 25,99 ₹
2021-01-07 181.676.322 ₹ 10.607.639 ₹ 28,04 ₹ 27,24 ₹
2021-01-06 270.877.397 ₹ 18.502.620 ₹ 41,66 ₹ 28,04 ₹
2021-01-05 216.470.097 ₹ 21.397.316 ₹ 33,38 ₹ 41,66 ₹
2021-01-04 212.048.965 ₹ 21.561.345 ₹ 32,42 ₹ 33,38 ₹
2021-01-03 194.259.990 ₹ 18.724.283 ₹ 29,85 ₹ 32,42 ₹
2021-01-02 189.799.407 ₹ 16.735.668 ₹ 29,17 ₹ 29,85 ₹
2021-01-01 191.372.606 ₹ 18.909.740 ₹ 29,42 ₹ 29,17 ₹
2020-12-31 192.166.600 ₹ 15.881.587 ₹ 29,49 ₹ 29,42 ₹
2020-12-30 188.550.033 ₹ 18.544.596 ₹ 29,08 ₹ 29,49 ₹
2020-12-29 184.651.212 ₹ 19.047.757 ₹ 28,36 ₹ 29,08 ₹
2020-12-28 177.392.332 ₹ 15.492.818 ₹ 27,05 ₹ 28,36 ₹
2020-12-27 171.800.550 ₹ 16.117.184 ₹ 26,36 ₹ 27,05 ₹
2020-12-26 168.316.833 ₹ 15.080.077 ₹ 25,86 ₹ 26,36 ₹
2020-12-25 166.427.941 ₹ 16.040.710 ₹ 25,62 ₹ 25,86 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android