okcash  (OK)
OKCash (OK)
$0,06149973 -1.8%
0,00000122 BTC -1.0%
1.583 Personen gefällt das
Marktkapitalisierung
$4.859.376
24-Stunden-Handelsvolumen
$15.438,15
24-Stunden-Tief / 24-Stunden-Hoch
$0,05839403 / $0,06524175
Anzahl im Umlauf
79.388.290 / 105.000.000
OK
USD

OKCash BCH (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-02-25 8.987 BCH 29,387720 BCH 0,00011311 BCH N/A
2021-02-24 9.168 BCH 31,146407 BCH 0,00011558 BCH 0,00011311 BCH
2021-02-23 8.454 BCH 27,841275 BCH 0,00010583 BCH 0,00011558 BCH
2021-02-22 8.469 BCH 44,083419 BCH 0,00010657 BCH 0,00010583 BCH
2021-02-21 8.457 BCH 28,669022 BCH 0,00010664 BCH 0,00010657 BCH
2021-02-20 8.126 BCH 45,065981 BCH 0,00010174 BCH 0,00010664 BCH
2021-02-19 7.017 BCH 27,357858 BCH 0,00008965 BCH 0,00010174 BCH
2021-02-18 6.998 BCH 55,291 BCH 0,00008802 BCH 0,00008965 BCH
2021-02-17 7.206 BCH 43,279007 BCH 0,00009095 BCH 0,00008802 BCH
2021-02-16 7.157 BCH 43,377545 BCH 0,00009037 BCH 0,00009095 BCH
2021-02-15 7.306 BCH 40,750656 BCH 0,00009227 BCH 0,00009037 BCH
2021-02-14 8.149 BCH 71,002 BCH 0,00010194 BCH 0,00009227 BCH
2021-02-13 9.606 BCH 51,753 BCH 0,00011705 BCH 0,00010194 BCH
2021-02-12 9.276 BCH 134,168 BCH 0,00011721 BCH 0,00011705 BCH
2021-02-11 8.862 BCH 148,827 BCH 0,00011037 BCH 0,00011721 BCH
2021-02-10 9.417 BCH 389,050 BCH 0,00011913 BCH 0,00011037 BCH
2021-02-09 7.031 BCH 71,310 BCH 0,00008858 BCH 0,00011913 BCH
2021-02-08 6.902 BCH 21,403254 BCH 0,00008720 BCH 0,00008858 BCH
2021-02-07 6.985 BCH 38,606183 BCH 0,00008818 BCH 0,00008720 BCH
2021-02-06 6.948 BCH 55,939 BCH 0,00008735 BCH 0,00008818 BCH
2021-02-05 7.093 BCH 30,843616 BCH 0,00008918 BCH 0,00008735 BCH
2021-02-04 6.653 BCH 73,564 BCH 0,00008342 BCH 0,00008918 BCH
2021-02-03 7.143 BCH 73,885 BCH 0,00009055 BCH 0,00008342 BCH
2021-02-02 6.384 BCH 19,616199 BCH 0,00007971 BCH 0,00009055 BCH
2021-02-01 6.850 BCH 63,715 BCH 0,00008286 BCH 0,00007971 BCH
2021-01-31 6.954 BCH 87,291 BCH 0,00008422 BCH 0,00008286 BCH
2021-01-30 6.480 BCH 124,602 BCH 0,00008230 BCH 0,00008422 BCH
2021-01-29 5.707 BCH 30,294194 BCH 0,00007310 BCH 0,00008230 BCH
2021-01-28 5.709 BCH 42,023901 BCH 0,00007233 BCH 0,00007310 BCH
2021-01-27 5.420 BCH 51,525 BCH 0,00006878 BCH 0,00007233 BCH
2021-01-26 5.543 BCH 77,198 BCH 0,00007000 BCH 0,00006878 BCH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android