okcash  (OK)
OKCash (OK)
$0,05466348 -0.4%
0,00000114 BTC 2.8%
1.598 Personen gefällt das
Marktkapitalisierung
$4.349.137
24-Stunden-Handelsvolumen
$14.439,18
24-Stunden-Tief / 24-Stunden-Hoch
$0,05202455 / $0,05584151
Anzahl im Umlauf
79.562.030 / 105.000.000
OK
USD

OKCash CLP (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-05 3.176.139.688 CLP$ 4.354.787 CLP$ 39,94 CLP$ N/A
2021-03-04 3.282.999.291 CLP$ 12.688.059 CLP$ 40,38 CLP$ 39,94 CLP$
2021-03-03 3.035.712.123 CLP$ 11.926.362 CLP$ 38,29 CLP$ 40,38 CLP$
2021-03-02 3.331.779.002 CLP$ 8.948.167 CLP$ 41,92 CLP$ 38,29 CLP$
2021-03-01 3.065.011.825 CLP$ 8.765.353 CLP$ 38,40 CLP$ 41,92 CLP$
2021-02-28 3.154.074.857 CLP$ 5.020.761 CLP$ 39,97 CLP$ 38,40 CLP$
2021-02-27 3.269.573.975 CLP$ 19.950.126 CLP$ 41,30 CLP$ 39,97 CLP$
2021-02-26 3.436.033.982 CLP$ 4.422.442 CLP$ 42,53 CLP$ 41,30 CLP$
2021-02-25 3.326.449.748 CLP$ 10.921.194 CLP$ 42,03 CLP$ 42,53 CLP$
2021-02-24 3.309.349.433 CLP$ 11.256.805 CLP$ 41,77 CLP$ 42,03 CLP$
2021-02-23 3.736.199.496 CLP$ 12.439.920 CLP$ 47,28 CLP$ 41,77 CLP$
2021-02-22 4.262.895.423 CLP$ 22.194.564 CLP$ 53,66 CLP$ 47,28 CLP$
2021-02-21 4.102.550.581 CLP$ 13.906.972 CLP$ 51,73 CLP$ 53,66 CLP$
2021-02-20 4.162.170.400 CLP$ 23.153.770 CLP$ 52,27 CLP$ 51,73 CLP$
2021-02-19 3.504.202.294 CLP$ 13.698.736 CLP$ 44,89 CLP$ 52,27 CLP$
2021-02-18 3.568.760.003 CLP$ 28.262.248 CLP$ 44,99 CLP$ 44,89 CLP$
2021-02-17 3.664.773.424 CLP$ 22.011.864 CLP$ 46,26 CLP$ 44,99 CLP$
2021-02-16 3.634.985.600 CLP$ 22.030.634 CLP$ 45,90 CLP$ 46,26 CLP$
2021-02-15 3.809.468.503 CLP$ 21.247.486 CLP$ 48,11 CLP$ 45,90 CLP$
2021-02-14 3.793.470.239 CLP$ 33.316.752 CLP$ 47,83 CLP$ 48,11 CLP$
2021-02-13 3.908.468.870 CLP$ 21.478.782 CLP$ 48,58 CLP$ 47,83 CLP$
2021-02-12 3.557.030.882 CLP$ 51.409.755 CLP$ 44,91 CLP$ 48,58 CLP$
2021-02-11 3.200.033.851 CLP$ 53.330.970 CLP$ 39,55 CLP$ 44,91 CLP$
2021-02-10 3.565.284.041 CLP$ 147.292.794 CLP$ 45,10 CLP$ 39,55 CLP$
2021-02-09 2.491.260.685 CLP$ 25.466.837 CLP$ 31,63 CLP$ 45,10 CLP$
2021-02-08 2.266.097.840 CLP$ 7.042.108 CLP$ 28,69 CLP$ 31,63 CLP$
2021-02-07 2.356.850.986 CLP$ 13.022.102 CLP$ 29,74 CLP$ 28,69 CLP$
2021-02-06 2.295.264.796 CLP$ 18.460.042 CLP$ 28,83 CLP$ 29,74 CLP$
2021-02-05 2.219.487.212 CLP$ 9.557.416 CLP$ 27,63 CLP$ 28,83 CLP$
2021-02-04 2.170.119.770 CLP$ 24.032.263 CLP$ 27,25 CLP$ 27,63 CLP$
2021-02-03 2.258.696.178 CLP$ 23.289.754 CLP$ 28,54 CLP$ 27,25 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android