okcash  (OK)
OKCash (OK)
$0,02814456 -3.4%
0,00000088 BTC -3.1%
1.538 Personen gefällt das
Marktkapitalisierung
$2.207.656
24-Stunden-Handelsvolumen
$22.290
24-Stunden-Tief / 24-Stunden-Hoch
$0,02723442 / $0,02957516
Anzahl im Umlauf
78.808.560 / 105.000.000
OK
USD

OKCash CNY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-27 15.001.998 ¥ 142.594 ¥ 0,190341 ¥ N/A
2021-01-26 15.601.379 ¥ 217.158 ¥ 0,196913 ¥ 0,190341 ¥
2021-01-25 15.036.727 ¥ 125.273 ¥ 0,190795 ¥ 0,196913 ¥
2021-01-24 15.185.008 ¥ 91.639 ¥ 0,193296 ¥ 0,190795 ¥
2021-01-23 15.546.833 ¥ 88.579 ¥ 0,198106 ¥ 0,193296 ¥
2021-01-22 14.765.692 ¥ 108.891 ¥ 0,186607 ¥ 0,198106 ¥
2021-01-21 16.188.232 ¥ 79.979 ¥ 0,205650 ¥ 0,186607 ¥
2021-01-20 16.109.184 ¥ 78.936 ¥ 0,203838 ¥ 0,205650 ¥
2021-01-19 16.823.434 ¥ 40.530 ¥ 0,208214 ¥ 0,203838 ¥
2021-01-18 16.528.180 ¥ 45.205 ¥ 0,210129 ¥ 0,208214 ¥
2021-01-17 17.033.155 ¥ 45.453 ¥ 0,216601 ¥ 0,210129 ¥
2021-01-16 17.162.487 ¥ 37.246 ¥ 0,218293 ¥ 0,216601 ¥
2021-01-15 18.380.823 ¥ 23.733 ¥ 0,233848 ¥ 0,218293 ¥
2021-01-14 17.087.659 ¥ 43.507 ¥ 0,218010 ¥ 0,233848 ¥
2021-01-13 16.613.411 ¥ 53.616 ¥ 0,224418 ¥ 0,218010 ¥
2021-01-12 17.311.828 ¥ 55.340 ¥ 0,220395 ¥ 0,224418 ¥
2021-01-11 17.180.724 ¥ 117.109 ¥ 0,218849 ¥ 0,220395 ¥
2021-01-10 19.778.628 ¥ 181.327 ¥ 0,253341 ¥ 0,218849 ¥
2021-01-09 20.069.292 ¥ 143.370 ¥ 0,256337 ¥ 0,253341 ¥
2021-01-08 18.681.546 ¥ 163.002 ¥ 0,240692 ¥ 0,256337 ¥
2021-01-07 18.548.270 ¥ 200.409 ¥ 0,246267 ¥ 0,240692 ¥
2021-01-06 18.619.820 ¥ 178.936 ¥ 0,249157 ¥ 0,246267 ¥
2021-01-05 16.403.489 ¥ 117.300 ¥ 0,209495 ¥ 0,249157 ¥
2021-01-04 17.267.345 ¥ 141.955 ¥ 0,220439 ¥ 0,209495 ¥
2021-01-03 17.341.049 ¥ 286.637 ¥ 0,222278 ¥ 0,220439 ¥
2021-01-02 16.020.408 ¥ 130.550 ¥ 0,208612 ¥ 0,222278 ¥
2021-01-01 14.348.694 ¥ 49.699 ¥ 0,183104 ¥ 0,208612 ¥
2020-12-31 16.245.980 ¥ 70.837 ¥ 0,207354 ¥ 0,183104 ¥
2020-12-30 16.012.707 ¥ 45.454 ¥ 0,205260 ¥ 0,207354 ¥
2020-12-29 15.727.290 ¥ 57.905 ¥ 0,201054 ¥ 0,205260 ¥
2020-12-28 17.690.067 ¥ 110.972 ¥ 0,229184 ¥ 0,201054 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android