okcash  (OK)
OKCash (OK)
$0,05586430 3.9%
0,00000109 BTC -0.7%
1.596 Personen gefällt das
Marktkapitalisierung
$4.408.166
24-Stunden-Handelsvolumen
$17.364,13
24-Stunden-Tief / 24-Stunden-Hoch
$0,05268890 / $0,05880105
Anzahl im Umlauf
79.530.065 / 105.000.000
OK
USD

OKCash CZK (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-04 98.069.849 Kč 378.924 Kč 1,21 Kč N/A
2021-03-03 90.212.564 Kč 354.469 Kč 1,14 Kč 1,21 Kč
2021-03-02 100.056.964 Kč 268.723 Kč 1,26 Kč 1,14 Kč
2021-03-01 91.749.454 Kč 262.364 Kč 1,15 Kč 1,26 Kč
2021-02-28 94.460.964 Kč 150.366 Kč 1,20 Kč 1,15 Kč
2021-02-27 97.920.031 Kč 597.484 Kč 1,24 Kč 1,20 Kč
2021-02-26 103.325.855 Kč 133.226 Kč 1,28 Kč 1,24 Kč
2021-02-25 101.556.523 Kč 333.275 Kč 1,28 Kč 1,28 Kč
2021-02-24 99.924.890 Kč 339.929 Kč 1,26 Kč 1,28 Kč
2021-02-23 112.471.382 Kč 374.493 Kč 1,42 Kč 1,26 Kč
2021-02-22 128.527.910 Kč 669.098 Kč 1,62 Kč 1,42 Kč
2021-02-21 123.691.625 Kč 419.294 Kč 1,56 Kč 1,62 Kč
2021-02-20 125.475.125 Kč 698.007 Kč 1,58 Kč 1,56 Kč
2021-02-19 105.585.422 Kč 412.814 Kč 1,35 Kč 1,58 Kč
2021-02-18 107.325.437 Kč 850.023 Kč 1,35 Kč 1,35 Kč
2021-02-17 108.928.344 Kč 654.260 Kč 1,37 Kč 1,35 Kč
2021-02-16 106.978.106 Kč 648.364 Kč 1,35 Kč 1,37 Kč
2021-02-15 112.092.715 Kč 625.202 Kč 1,42 Kč 1,35 Kč
2021-02-14 111.586.234 Kč 980.024 Kč 1,41 Kč 1,42 Kč
2021-02-13 114.968.959 Kč 631.806 Kč 1,43 Kč 1,41 Kč
2021-02-12 104.058.871 Kč 1.503.736 Kč 1,31 Kč 1,43 Kč
2021-02-11 93.860.152 Kč 1.564.338 Kč 1,16 Kč 1,31 Kč
2021-02-10 103.074.664 Kč 4.258.330 Kč 1,30 Kč 1,16 Kč
2021-02-09 72.198.487 Kč 738.042 Kč 0,916779 Kč 1,30 Kč
2021-02-08 65.628.828 Kč 203.967 Kč 0,830954 Kč 0,916779 Kč
2021-02-07 68.254.594 Kč 377.121 Kč 0,861406 Kč 0,830954 Kč
2021-02-06 66.471.053 Kč 534.604 Kč 0,834823 Kč 0,861406 Kč
2021-02-05 65.135.639 Kč 280.517 Kč 0,811060 Kč 0,834823 Kč
2021-02-04 63.677.182 Kč 705.224 Kč 0,799717 Kč 0,811060 Kč
2021-02-03 66.299.066 Kč 683.883 Kč 0,838170 Kč 0,799717 Kč
2021-02-02 56.599.683 Kč 174.883 Kč 0,710669 Kč 0,838170 Kč
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android