okcash  (OK)
OKCash (OK)
$0,06754156 18.5%
0,00000111 BTC 20.8%
1.655 Personen gefällt das
Marktkapitalisierung
$5.437.150
24-Stunden-Handelsvolumen
$133.415
24-Stunden-Tief / 24-Stunden-Hoch
$0,05614987 / $0,06895689
Anzahl im Umlauf
80.500.808 / 105.000.000
OK
USD

OKCash ETH (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-03-06 2.883 ETH 9,723744 ETH 0,00003614 ETH N/A
2021-03-05 2.806 ETH 3,850513 ETH 0,00003532 ETH 0,00003614 ETH
2021-03-04 2.833 ETH 10,996505 ETH 0,00003500 ETH 0,00003532 ETH
2021-03-03 2.786 ETH 10,939539 ETH 0,00003512 ETH 0,00003500 ETH
2021-03-02 2.953 ETH 7,932161 ETH 0,00003716 ETH 0,00003512 ETH
2021-03-01 2.961 ETH 8,552010 ETH 0,00003747 ETH 0,00003716 ETH
2021-02-28 2.973 ETH 4,679990 ETH 0,00003726 ETH 0,00003747 ETH
2021-02-27 3.099 ETH 19,020175 ETH 0,00003938 ETH 0,00003726 ETH
2021-02-26 3.109 ETH 4,085163 ETH 0,00003929 ETH 0,00003938 ETH
2021-02-25 2.926 ETH 9,559902 ETH 0,00003679 ETH 0,00003929 ETH
2021-02-24 2.999 ETH 10,186426 ETH 0,00003780 ETH 0,00003679 ETH
2021-02-23 2.981 ETH 9,844646 ETH 0,00003742 ETH 0,00003780 ETH
2021-02-22 3.102 ETH 16,138283 ETH 0,00003901 ETH 0,00003742 ETH
2021-02-21 2.999 ETH 10,166003 ETH 0,00003781 ETH 0,00003901 ETH
2021-02-20 2.987 ETH 16,577267 ETH 0,00003742 ETH 0,00003781 ETH
2021-02-19 2.549 ETH 9,956260 ETH 0,00003263 ETH 0,00003742 ETH
2021-02-18 2.718 ETH 21,529330 ETH 0,00003427 ETH 0,00003263 ETH
2021-02-17 2.860 ETH 17,178486 ETH 0,00003610 ETH 0,00003427 ETH
2021-02-16 2.849 ETH 17,266113 ETH 0,00003597 ETH 0,00003610 ETH
2021-02-15 2.922 ETH 16,295994 ETH 0,00003690 ETH 0,00003597 ETH
2021-02-14 2.899 ETH 25,529549 ETH 0,00003665 ETH 0,00003690 ETH
2021-02-13 2.957 ETH 16,155680 ETH 0,00003654 ETH 0,00003665 ETH
2021-02-12 2.748 ETH 39,765664 ETH 0,00003474 ETH 0,00003654 ETH
2021-02-11 2.529 ETH 42,443051 ETH 0,00003148 ETH 0,00003474 ETH
2021-02-10 2.744 ETH 113,370 ETH 0,00003471 ETH 0,00003148 ETH
2021-02-09 1.949 ETH 19,773171 ETH 0,00002456 ETH 0,00003471 ETH
2021-02-08 1.911 ETH 5,927493 ETH 0,00002415 ETH 0,00002456 ETH
2021-02-07 1.898 ETH 10,499398 ETH 0,00002398 ETH 0,00002415 ETH
2021-02-06 1.811 ETH 14,557454 ETH 0,00002273 ETH 0,00002398 ETH
2021-02-05 1.872 ETH 8,140068 ETH 0,00002354 ETH 0,00002273 ETH
2021-02-04 1.795 ETH 19,805128 ETH 0,00002246 ETH 0,00002354 ETH
2021-02-03 2.021 ETH 20,957253 ETH 0,00002569 ETH 0,00002246 ETH
2021-02-02 1.933 ETH 5,945251 ETH 0,00002416 ETH 0,00002569 ETH
2021-02-01 2.082 ETH 19,392938 ETH 0,00002522 ETH 0,00002416 ETH
2021-01-31 2.078 ETH 26,215810 ETH 0,00002529 ETH 0,00002522 ETH
2021-01-30 1.913 ETH 36,775657 ETH 0,00002429 ETH 0,00002529 ETH
2021-01-29 1.738 ETH 9,224950 ETH 0,00002226 ETH 0,00002429 ETH
2021-01-28 1.737 ETH 12,657885 ETH 0,00002179 ETH 0,00002226 ETH
2021-01-27 1.708 ETH 16,236147 ETH 0,00002167 ETH 0,00002179 ETH
2021-01-26 1.814 ETH 25,315307 ETH 0,00002296 ETH 0,00002167 ETH
2021-01-25 1.681 ETH 14,000052 ETH 0,00002132 ETH 0,00002296 ETH
2021-01-24 1.899 ETH 11,492145 ETH 0,00002424 ETH 0,00002132 ETH
2021-01-23 1.956 ETH 11,042029 ETH 0,00002470 ETH 0,00002424 ETH
2021-01-22 2.004 ETH 14,839515 ETH 0,00002543 ETH 0,00002470 ETH
2021-01-21 1.833 ETH 9,037841 ETH 0,00002324 ETH 0,00002543 ETH
2021-01-20 1.792 ETH 8,840254 ETH 0,00002283 ETH 0,00002324 ETH
2021-01-19 2.066 ETH 4,975184 ETH 0,00002556 ETH 0,00002283 ETH
2021-01-18 2.036 ETH 5,568802 ETH 0,00002589 ETH 0,00002556 ETH
2021-01-17 2.126 ETH 5,672903 ETH 0,00002703 ETH 0,00002589 ETH
2021-01-16 2.256 ETH 4,895181 ETH 0,00002869 ETH 0,00002703 ETH
2021-01-15 2.368 ETH 3,057834 ETH 0,00003013 ETH 0,00002869 ETH
2021-01-14 2.347 ETH 5,959277 ETH 0,00002986 ETH 0,00003013 ETH
2021-01-13 2.452 ETH 7,913204 ETH 0,00003312 ETH 0,00002986 ETH
2021-01-12 2.452 ETH 7,839326 ETH 0,00003122 ETH 0,00003312 ETH
2021-01-11 2.087 ETH 14,211492 ETH 0,00002656 ETH 0,00003122 ETH
2021-01-10 2.371 ETH 21,833642 ETH 0,00003050 ETH 0,00002656 ETH
2021-01-09 2.542 ETH 18,143612 ETH 0,00003244 ETH 0,00003050 ETH
2021-01-08 2.365 ETH 20,496973 ETH 0,00003027 ETH 0,00003244 ETH
2021-01-07 2.405 ETH 25,836166 ETH 0,00003175 ETH 0,00003027 ETH
2021-01-06 2.623 ETH 25,065611 ETH 0,00003490 ETH 0,00003175 ETH
2021-01-05 2.489 ETH 17,800600 ETH 0,00003179 ETH 0,00003490 ETH
2021-01-04 2.686 ETH 22,122013 ETH 0,00003435 ETH 0,00003179 ETH
2021-01-03 3.413 ETH 56,379 ETH 0,00004372 ETH 0,00003435 ETH
2021-01-02 3.360 ETH 27,367048 ETH 0,00004373 ETH 0,00004372 ETH
2021-01-01 2.980 ETH 10,320086 ETH 0,00003802 ETH 0,00004373 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android