okcash  (OK)
OKCash (OK)
$0,05233588 -5.3%
0,00000088 BTC -3.6%
1.641 Personen gefällt das
Marktkapitalisierung
$4.204.124
24-Stunden-Handelsvolumen
$17.683,79
24-Stunden-Tief / 24-Stunden-Hoch
$0,05112073 / $0,05528909
Anzahl im Umlauf
80.354.243 / 105.000.000
OK
USD

OKCash ETH (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-03-06 2.883 ETH 9,723744 ETH 0,00003614 ETH N/A
2021-03-05 2.806 ETH 3,850513 ETH 0,00003532 ETH 0,00003614 ETH
2021-03-04 2.833 ETH 10,996505 ETH 0,00003500 ETH 0,00003532 ETH
2021-03-03 2.786 ETH 10,939539 ETH 0,00003512 ETH 0,00003500 ETH
2021-03-02 2.953 ETH 7,932161 ETH 0,00003716 ETH 0,00003512 ETH
2021-03-01 2.961 ETH 8,552010 ETH 0,00003747 ETH 0,00003716 ETH
2021-02-28 2.973 ETH 4,679990 ETH 0,00003726 ETH 0,00003747 ETH
2021-02-27 3.099 ETH 19,020175 ETH 0,00003938 ETH 0,00003726 ETH
2021-02-26 3.109 ETH 4,085163 ETH 0,00003929 ETH 0,00003938 ETH
2021-02-25 2.926 ETH 9,559902 ETH 0,00003679 ETH 0,00003929 ETH
2021-02-24 2.999 ETH 10,186426 ETH 0,00003780 ETH 0,00003679 ETH
2021-02-23 2.981 ETH 9,844646 ETH 0,00003742 ETH 0,00003780 ETH
2021-02-22 3.102 ETH 16,138283 ETH 0,00003901 ETH 0,00003742 ETH
2021-02-21 2.999 ETH 10,166003 ETH 0,00003781 ETH 0,00003901 ETH
2021-02-20 2.987 ETH 16,577267 ETH 0,00003742 ETH 0,00003781 ETH
2021-02-19 2.549 ETH 9,956260 ETH 0,00003263 ETH 0,00003742 ETH
2021-02-18 2.718 ETH 21,529330 ETH 0,00003427 ETH 0,00003263 ETH
2021-02-17 2.860 ETH 17,178486 ETH 0,00003610 ETH 0,00003427 ETH
2021-02-16 2.849 ETH 17,266113 ETH 0,00003597 ETH 0,00003610 ETH
2021-02-15 2.922 ETH 16,295994 ETH 0,00003690 ETH 0,00003597 ETH
2021-02-14 2.899 ETH 25,529549 ETH 0,00003665 ETH 0,00003690 ETH
2021-02-13 2.957 ETH 16,155680 ETH 0,00003654 ETH 0,00003665 ETH
2021-02-12 2.748 ETH 39,765664 ETH 0,00003474 ETH 0,00003654 ETH
2021-02-11 2.529 ETH 42,443051 ETH 0,00003148 ETH 0,00003474 ETH
2021-02-10 2.744 ETH 113,370 ETH 0,00003471 ETH 0,00003148 ETH
2021-02-09 1.949 ETH 19,773171 ETH 0,00002456 ETH 0,00003471 ETH
2021-02-08 1.911 ETH 5,927493 ETH 0,00002415 ETH 0,00002456 ETH
2021-02-07 1.898 ETH 10,499398 ETH 0,00002398 ETH 0,00002415 ETH
2021-02-06 1.811 ETH 14,557454 ETH 0,00002273 ETH 0,00002398 ETH
2021-02-05 1.872 ETH 8,140068 ETH 0,00002354 ETH 0,00002273 ETH
2021-02-04 1.795 ETH 19,805128 ETH 0,00002246 ETH 0,00002354 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android