okcash  (OK)
OKCash (OK)
$0,05829493 3.2%
0,00000113 BTC 1.1%
1.600 Personen gefällt das
Marktkapitalisierung
$4.641.919
24-Stunden-Handelsvolumen
$7.714,95
24-Stunden-Tief / 24-Stunden-Hoch
$0,05411435 / $0,05848137
Anzahl im Umlauf
79.628.180 / 105.000.000
OK
USD

OKCash HUF (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-03-08 1.388.711.378 Ft 4.282.028 Ft 17,47 Ft N/A
2021-03-07 1.412.253.464 Ft 2.977.831 Ft 17,72 Ft 17,47 Ft
2021-03-06 1.364.596.238 Ft 4.596.198 Ft 17,08 Ft 17,72 Ft
2021-03-05 1.323.941.048 Ft 1.815.216 Ft 16,65 Ft 17,08 Ft
2021-03-04 1.363.960.769 Ft 5.270.816 Ft 16,78 Ft 16,65 Ft
2021-03-03 1.255.381.717 Ft 4.931.848 Ft 15,83 Ft 16,78 Ft
2021-03-02 1.392.160.405 Ft 3.738.929 Ft 17,51 Ft 15,83 Ft
2021-03-01 1.269.464.514 Ft 3.630.162 Ft 15,90 Ft 17,51 Ft
2021-02-28 1.307.898.878 Ft 2.081.957 Ft 16,58 Ft 15,90 Ft
2021-02-27 1.355.792.848 Ft 8.272.710 Ft 17,13 Ft 16,58 Ft
2021-02-26 1.424.423.513 Ft 1.835.825 Ft 17,66 Ft 17,13 Ft
2021-02-25 1.402.717.285 Ft 4.604.310 Ft 17,72 Ft 17,66 Ft
2021-02-24 1.386.058.567 Ft 4.715.175 Ft 17,50 Ft 17,72 Ft
2021-02-23 1.559.723.139 Ft 5.193.257 Ft 19,74 Ft 17,50 Ft
2021-02-22 1.780.082.388 Ft 9.261.139 Ft 22,39 Ft 19,74 Ft
2021-02-21 1.712.430.606 Ft 5.804.858 Ft 21,59 Ft 22,39 Ft
2021-02-20 1.737.258.435 Ft 9.664.209 Ft 21,82 Ft 21,59 Ft
2021-02-19 1.462.296.429 Ft 5.715.456 Ft 18,73 Ft 21,82 Ft
2021-02-18 1.489.841.297 Ft 11.798.649 Ft 18,78 Ft 18,73 Ft
2021-02-17 1.513.901.825 Ft 9.093.004 Ft 19,11 Ft 18,78 Ft
2021-02-16 1.490.985.458 Ft 9.036.447 Ft 18,83 Ft 19,11 Ft
2021-02-15 1.561.994.951 Ft 8.712.099 Ft 19,73 Ft 18,83 Ft
2021-02-14 1.555.122.774 Ft 13.658.112 Ft 19,61 Ft 19,73 Ft
2021-02-13 1.602.266.149 Ft 8.805.168 Ft 19,92 Ft 19,61 Ft
2021-02-12 1.445.487.172 Ft 20.891.541 Ft 18,25 Ft 19,92 Ft
2021-02-11 1.299.871.940 Ft 21.664.022 Ft 16,07 Ft 18,25 Ft
2021-02-10 1.435.397.559 Ft 59.300.666 Ft 18,16 Ft 16,07 Ft
2021-02-09 1.007.565.406 Ft 10.302.007 Ft 12,80 Ft 18,16 Ft
2021-02-08 908.124.356 Ft 2.822.076 Ft 11,50 Ft 12,80 Ft
2021-02-07 944.416.312 Ft 5.218.101 Ft 11,92 Ft 11,50 Ft
2021-02-06 919.738.044 Ft 7.397.143 Ft 11,55 Ft 11,92 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android