okcash  (OK)
OKCash (OK)
$0,05771573 4.4%
0,00000117 BTC 3.5%
1.600 Personen gefällt das
Marktkapitalisierung
$4.598.137
24-Stunden-Handelsvolumen
$10.470,58
24-Stunden-Tief / 24-Stunden-Hoch
$0,05453743 / $0,05893415
Anzahl im Umlauf
79.594.926 / 105.000.000
OK
USD

OKCash IDR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-07 65.954.477.752 Rp 139.069.456 Rp 827,59 Rp N/A
2021-03-06 63.728.809.682 Rp 214.649.750 Rp 797,87 Rp 827,59 Rp
2021-03-05 61.915.216.913 Rp 84.894.761 Rp 778,67 Rp 797,87 Rp
2021-03-04 64.396.164.200 Rp 248.867.328 Rp 792,08 Rp 778,67 Rp
2021-03-03 59.370.049.890 Rp 233.203.956 Rp 748,67 Rp 792,08 Rp
2021-03-02 65.673.327.229 Rp 176.379.012 Rp 826,23 Rp 748,67 Rp
2021-03-01 60.475.228.809 Rp 172.934.370 Rp 757,66 Rp 826,23 Rp
2021-02-28 62.461.440.823 Rp 99.428.197 Rp 791,58 Rp 757,66 Rp
2021-02-27 64.748.717.331 Rp 395.080.540 Rp 817,90 Rp 791,58 Rp
2021-02-26 67.859.381.322 Rp 87.416.029 Rp 840,75 Rp 817,90 Rp
2021-02-25 66.816.470.884 Rp 219.367.706 Rp 844,30 Rp 840,75 Rp
2021-02-24 66.162.450.230 Rp 225.060.726 Rp 835,17 Rp 844,30 Rp
2021-02-23 74.573.621.913 Rp 248.289.774 Rp 943,76 Rp 835,17 Rp
2021-02-22 84.711.849.233 Rp 440.949.719 Rp 1.066,01 Rp 943,76 Rp
2021-02-21 81.436.251.382 Rp 276.055.514 Rp 1.026,84 Rp 1.066,01 Rp
2021-02-20 82.619.755.326 Rp 459.606.085 Rp 1.037,57 Rp 1.026,84 Rp
2021-02-19 69.061.293.442 Rp 269.938.585 Rp 884,54 Rp 1.037,57 Rp
2021-02-18 70.130.989.773 Rp 555.383.772 Rp 884,13 Rp 884,54 Rp
2021-02-17 71.627.815.758 Rp 430.220.791 Rp 904,10 Rp 884,13 Rp
2021-02-16 70.318.020.190 Rp 426.177.918 Rp 887,85 Rp 904,10 Rp
2021-02-15 73.813.805.674 Rp 411.699.905 Rp 932,21 Rp 887,85 Rp
2021-02-14 73.511.481.273 Rp 644.963.813 Rp 925,98 Rp 932,21 Rp
2021-02-13 75.744.576.354 Rp 416.250.281 Rp 941,46 Rp 925,98 Rp
2021-02-12 68.495.941.276 Rp 989.841.221 Rp 864,76 Rp 941,46 Rp
2021-02-11 61.770.482.469 Rp 1.029.475.118 Rp 763,48 Rp 864,76 Rp
2021-02-10 67.922.180.013 Rp 2.806.073.101 Rp 859,23 Rp 763,48 Rp
2021-02-09 47.421.916.844 Rp 484.726.859 Rp 602,12 Rp 859,23 Rp
2021-02-08 42.965.442.568 Rp 133.538.202 Rp 544,03 Rp 602,12 Rp
2021-02-07 44.678.470.337 Rp 246.858.041 Rp 563,86 Rp 544,03 Rp
2021-02-06 43.510.990.181 Rp 349.944.238 Rp 546,46 Rp 563,86 Rp
2021-02-05 42.276.487.777 Rp 182.110.577 Rp 526,54 Rp 546,46 Rp
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android