okcash  (OK)
OKCash (OK)
$0,02815034 -12.1%
0,00000090 BTC -3.8%
1.538 Personen gefällt das
Marktkapitalisierung
$2.218.193
24-Stunden-Handelsvolumen
$30.349
24-Stunden-Tief / 24-Stunden-Hoch
$0,02723442 / $0,03205307
Anzahl im Umlauf
78.798.080 / 105.000.000
OK
USD

OKCash INR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-26 175.690.787 ₹ 2.445.468 ₹ 2,22 ₹ N/A
2021-01-25 169.335.979 ₹ 1.410.764 ₹ 2,15 ₹ 2,22 ₹
2021-01-24 171.014.128 ₹ 1.032.047 ₹ 2,18 ₹ 2,15 ₹
2021-01-23 175.089.009 ₹ 997.584 ₹ 2,23 ₹ 2,18 ₹
2021-01-22 166.700.193 ₹ 1.229.346 ₹ 2,11 ₹ 2,23 ₹
2021-01-21 182.525.461 ₹ 901.784 ₹ 2,32 ₹ 2,11 ₹
2021-01-20 181.982.681 ₹ 891.729 ₹ 2,30 ₹ 2,32 ₹
2021-01-19 189.649.014 ₹ 456.887 ₹ 2,35 ₹ 2,30 ₹
2021-01-18 186.545.507 ₹ 510.204 ₹ 2,37 ₹ 2,35 ₹
2021-01-17 192.205.153 ₹ 512.903 ₹ 2,44 ₹ 2,37 ₹
2021-01-16 193.746.646 ₹ 420.470 ₹ 2,46 ₹ 2,44 ₹
2021-01-15 207.468.151 ₹ 267.881 ₹ 2,64 ₹ 2,46 ₹
2021-01-14 193.303.125 ₹ 492.173 ₹ 2,47 ₹ 2,64 ₹
2021-01-13 187.996.403 ₹ 606.718 ₹ 2,54 ₹ 2,47 ₹
2021-01-12 196.386.840 ₹ 627.781 ₹ 2,50 ₹ 2,54 ₹
2021-01-11 194.629.754 ₹ 1.326.653 ₹ 2,48 ₹ 2,50 ₹
2021-01-10 224.128.870 ₹ 2.054.772 ₹ 2,87 ₹ 2,48 ₹
2021-01-09 227.425.732 ₹ 1.624.670 ₹ 2,90 ₹ 2,87 ₹
2021-01-08 211.917.837 ₹ 1.848.155 ₹ 2,73 ₹ 2,90 ₹
2021-01-07 209.949.801 ₹ 2.268.349 ₹ 2,79 ₹ 2,73 ₹
2021-01-06 210.937.085 ₹ 2.027.106 ₹ 2,82 ₹ 2,79 ₹
2021-01-05 185.465.336 ₹ 1.326.252 ₹ 2,37 ₹ 2,82 ₹
2021-01-04 193.175.986 ₹ 1.588.107 ₹ 2,47 ₹ 2,37 ₹
2021-01-03 194.014.436 ₹ 3.206.944 ₹ 2,49 ₹ 2,47 ₹
2021-01-02 179.238.890 ₹ 1.460.617 ₹ 2,33 ₹ 2,49 ₹
2021-01-01 160.466.313 ₹ 555.801 ₹ 2,05 ₹ 2,33 ₹
2020-12-31 182.275.472 ₹ 794.772 ₹ 2,33 ₹ 2,05 ₹
2020-12-30 180.055.423 ₹ 511.105 ₹ 2,31 ₹ 2,33 ₹
2020-12-29 176.938.681 ₹ 651.460 ₹ 2,26 ₹ 2,31 ₹
2020-12-28 199.364.723 ₹ 1.250.644 ₹ 2,58 ₹ 2,26 ₹
2020-12-27 215.279.321 ₹ 823.652 ₹ 2,73 ₹ 2,58 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android