okcash  (OK)
OKCash (OK)
$0,05494804 2.6%
0,00000109 BTC -1.1%
1.596 Personen gefällt das
Marktkapitalisierung
$4.359.688
24-Stunden-Handelsvolumen
$17.138,71
24-Stunden-Tief / 24-Stunden-Hoch
$0,05268890 / $0,05880105
Anzahl im Umlauf
79.529.613 / 105.000.000
OK
USD

OKCash JPY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-03 444.522.742 ¥ 1.746.728 ¥ 5,61 ¥ N/A
2021-03-02 492.272.246 ¥ 1.322.097 ¥ 6,19 ¥ 5,61 ¥
2021-03-01 451.008.509 ¥ 1.289.604 ¥ 5,65 ¥ 6,19 ¥
2021-02-28 464.440.494 ¥ 739.312 ¥ 5,89 ¥ 5,65 ¥
2021-02-27 481.447.848 ¥ 2.937.675 ¥ 6,08 ¥ 5,89 ¥
2021-02-26 509.938.418 ¥ 657.188 ¥ 6,32 ¥ 6,08 ¥
2021-02-25 502.659.344 ¥ 1.650.573 ¥ 6,35 ¥ 6,32 ¥
2021-02-24 494.341.322 ¥ 1.681.852 ¥ 6,24 ¥ 6,35 ¥
2021-02-23 554.659.904 ¥ 1.847.445 ¥ 7,02 ¥ 6,24 ¥
2021-02-22 634.877.905 ¥ 3.304.882 ¥ 7,99 ¥ 7,02 ¥
2021-02-21 610.890.131 ¥ 2.070.817 ¥ 7,70 ¥ 7,99 ¥
2021-02-20 619.318.635 ¥ 3.445.212 ¥ 7,78 ¥ 7,70 ¥
2021-02-19 520.813.562 ¥ 2.035.992 ¥ 6,67 ¥ 7,78 ¥
2021-02-18 529.809.418 ¥ 4.195.626 ¥ 6,68 ¥ 6,67 ¥
2021-02-17 541.066.677 ¥ 3.249.829 ¥ 6,83 ¥ 6,68 ¥
2021-02-16 532.533.069 ¥ 3.227.534 ¥ 6,72 ¥ 6,83 ¥
2021-02-15 554.422.328 ¥ 3.092.316 ¥ 7,00 ¥ 6,72 ¥
2021-02-14 551.603.302 ¥ 4.844.543 ¥ 6,96 ¥ 7,00 ¥
2021-02-13 568.265.760 ¥ 3.122.874 ¥ 7,06 ¥ 6,96 ¥
2021-02-12 513.033.863 ¥ 7.414.558 ¥ 6,48 ¥ 7,06 ¥
2021-02-11 461.804.852 ¥ 7.695.921 ¥ 5,71 ¥ 6,48 ¥
2021-02-10 507.490.090 ¥ 20.965.969 ¥ 6,42 ¥ 5,71 ¥
2021-02-09 356.393.295 ¥ 3.643.237 ¥ 4,53 ¥ 6,42 ¥
2021-02-08 323.241.842 ¥ 1.004.401 ¥ 4,09 ¥ 4,53 ¥
2021-02-07 336.066.428 ¥ 1.856.838 ¥ 4,24 ¥ 4,09 ¥
2021-02-06 327.284.774 ¥ 2.632.241 ¥ 4,11 ¥ 4,24 ¥
2021-02-05 318.409.125 ¥ 1.371.344 ¥ 3,96 ¥ 4,11 ¥
2021-02-04 310.982.368 ¥ 3.444.220 ¥ 3,91 ¥ 3,96 ¥
2021-02-03 323.766.479 ¥ 3.338.505 ¥ 4,09 ¥ 3,91 ¥
2021-02-02 276.021.442 ¥ 852.842 ¥ 3,47 ¥ 4,09 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android