okcash  (OK)
OKCash (OK)
$0,05536158 -0.4%
0,00000116 BTC 2.0%
1.600 Personen gefällt das
Marktkapitalisierung
$4.423.237
24-Stunden-Handelsvolumen
$5.665,14
24-Stunden-Tief / 24-Stunden-Hoch
$0,05383087 / $0,05650378
Anzahl im Umlauf
79.582.118 / 105.000.000
OK
USD

OKCash LKR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-06 867.064.116 Rs 2.920.423 Rs 10,86 Rs N/A
2021-03-05 848.973.371 Rs 1.164.022 Rs 10,68 Rs 10,86 Rs
2021-03-04 882.161.835 Rs 3.409.356 Rs 10,85 Rs 10,68 Rs
2021-03-03 814.326.363 Rs 3.199.233 Rs 10,27 Rs 10,85 Rs
2021-03-02 896.469.013 Rs 2.407.649 Rs 11,28 Rs 10,27 Rs
2021-03-01 823.280.234 Rs 2.354.424 Rs 10,32 Rs 11,28 Rs
2021-02-28 847.202.454 Rs 1.348.605 Rs 10,74 Rs 10,32 Rs
2021-02-27 878.226.174 Rs 5.358.717 Rs 11,09 Rs 10,74 Rs
2021-02-26 933.062.486 Rs 1.200.924 Rs 11,55 Rs 11,09 Rs
2021-02-25 920.501.624 Rs 3.022.134 Rs 11,63 Rs 11,55 Rs
2021-02-24 908.709.605 Rs 3.090.987 Rs 11,47 Rs 11,63 Rs
2021-02-23 1.022.576.385 Rs 3.404.735 Rs 12,94 Rs 11,47 Rs
2021-02-22 1.177.974.704 Rs 6.133.070 Rs 14,83 Rs 12,94 Rs
2021-02-21 1.133.665.667 Rs 3.842.940 Rs 14,29 Rs 14,83 Rs
2021-02-20 1.148.335.849 Rs 6.388.086 Rs 14,42 Rs 14,29 Rs
2021-02-19 969.966.932 Rs 3.791.825 Rs 12,43 Rs 14,42 Rs
2021-02-18 982.049.609 Rs 7.777.191 Rs 12,38 Rs 12,43 Rs
2021-02-17 991.065.031 Rs 5.952.670 Rs 12,51 Rs 12,38 Rs
2021-02-16 983.412.928 Rs 5.960.192 Rs 12,42 Rs 12,51 Rs
2021-02-15 1.025.356.327 Rs 5.718.972 Rs 12,95 Rs 12,42 Rs
2021-02-14 1.021.050.260 Rs 8.967.535 Rs 12,87 Rs 12,95 Rs
2021-02-13 1.052.003.286 Rs 5.781.228 Rs 13,08 Rs 12,87 Rs
2021-02-12 950.010.312 Rs 13.730.496 Rs 12,00 Rs 13,08 Rs
2021-02-11 869.886.881 Rs 14.497.318 Rs 10,75 Rs 12,00 Rs
2021-02-10 950.170.260 Rs 39.254.441 Rs 12,02 Rs 10,75 Rs
2021-02-09 660.530.606 Rs 6.752.254 Rs 8,39 Rs 12,02 Rs
2021-02-08 593.373.200 Rs 1.843.962 Rs 7,51 Rs 8,39 Rs
2021-02-07 617.136.704 Rs 3.409.811 Rs 7,79 Rs 7,51 Rs
2021-02-06 601.010.484 Rs 4.833.725 Rs 7,55 Rs 7,79 Rs
2021-02-05 583.465.992 Rs 2.512.484 Rs 7,26 Rs 7,55 Rs
2021-02-04 573.461.294 Rs 6.350.605 Rs 7,20 Rs 7,26 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android