okcash  (OK)
OKCash (OK)
$0,05534299 -0.1%
0,00000116 BTC 1.8%
1.600 Personen gefällt das
Marktkapitalisierung
$4.340.244
24-Stunden-Handelsvolumen
$5.728,71
24-Stunden-Tief / 24-Stunden-Hoch
$0,05383087 / $0,05650378
Anzahl im Umlauf
79.582.846 / 105.000.000
OK
USD

OKCash LTC (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-06 24.449 LTC 82,563 LTC 0,00030689 LTC N/A
2021-03-05 23.838 LTC 32,716262 LTC 0,00030008 LTC 0,00030689 LTC
2021-03-04 23.627 LTC 91,879 LTC 0,00029243 LTC 0,00030008 LTC
2021-03-03 23.495 LTC 91,938 LTC 0,00029516 LTC 0,00029243 LTC
2021-03-02 26.193 LTC 70,346 LTC 0,00032953 LTC 0,00029516 LTC
2021-03-01 25.516 LTC 73,457 LTC 0,00032183 LTC 0,00032953 LTC
2021-02-28 25.414 LTC 39,821091 LTC 0,00031703 LTC 0,00032183 LTC
2021-02-27 26.269 LTC 161,258 LTC 0,00033384 LTC 0,00031703 LTC
2021-02-26 25.195 LTC 33,251179 LTC 0,00031980 LTC 0,00033384 LTC
2021-02-25 26.156 LTC 85,475 LTC 0,00032897 LTC 0,00031980 LTC
2021-02-24 26.716 LTC 90,803 LTC 0,00033696 LTC 0,00032897 LTC
2021-02-23 25.681 LTC 84,321 LTC 0,00032051 LTC 0,00033696 LTC
2021-02-22 26.426 LTC 137,427 LTC 0,00033223 LTC 0,00032051 LTC
2021-02-21 25.426 LTC 86,191 LTC 0,00032060 LTC 0,00033223 LTC
2021-02-20 24.614 LTC 137,182 LTC 0,00030969 LTC 0,00032060 LTC
2021-02-19 21.743 LTC 84,802 LTC 0,00027788 LTC 0,00030969 LTC
2021-02-18 21.286 LTC 168,010 LTC 0,00026746 LTC 0,00027788 LTC
2021-02-17 24.350 LTC 146,251 LTC 0,00030735 LTC 0,00026746 LTC
2021-02-16 24.397 LTC 147,861 LTC 0,00030803 LTC 0,00030735 LTC
2021-02-15 24.564 LTC 137,008 LTC 0,00031023 LTC 0,00030803 LTC
2021-02-14 23.142 LTC 203,569 LTC 0,00029227 LTC 0,00031023 LTC
2021-02-13 27.541 LTC 150,880 LTC 0,00034125 LTC 0,00029227 LTC
2021-02-12 26.313 LTC 381,956 LTC 0,00033369 LTC 0,00034125 LTC
2021-02-11 24.183 LTC 405,601 LTC 0,00030080 LTC 0,00033369 LTC
2021-02-10 26.699 LTC 1.103 LTC 0,00033774 LTC 0,00030080 LTC
2021-02-09 20.326 LTC 206,374 LTC 0,00025635 LTC 0,00033774 LTC
2021-02-08 20.294 LTC 63,000 LTC 0,00025666 LTC 0,00025635 LTC
2021-02-07 20.526 LTC 113,349 LTC 0,00025891 LTC 0,00025666 LTC
2021-02-06 20.197 LTC 162,032 LTC 0,00025302 LTC 0,00025891 LTC
2021-02-05 20.472 LTC 89,332 LTC 0,00025829 LTC 0,00025302 LTC
2021-02-04 19.092 LTC 211,211 LTC 0,00023951 LTC 0,00025829 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android