okcash  (OK)
OKCash (OK)
$0,05481842 2.8%
0,00000109 BTC -1.1%
1.596 Personen gefällt das
Marktkapitalisierung
$4.359.209
24-Stunden-Handelsvolumen
$17.417,27
24-Stunden-Tief / 24-Stunden-Hoch
$0,05268890 / $0,05880105
Anzahl im Umlauf
79.529.477 / 105.000.000
OK
USD

OKCash MMK (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-03 5.873.145.322 K 23.073.747 K 74,08 K N/A
2021-03-02 6.498.919.791 K 17.454.164 K 81,76 K 74,08 K
2021-03-01 5.968.243.049 K 17.068.034 K 74,78 K 81,76 K
2021-02-28 6.141.663.490 K 9.776.504 K 77,83 K 74,78 K
2021-02-27 6.366.565.164 K 38.847.194 K 80,42 K 77,83 K
2021-02-26 6.764.102.582 K 8.705.925 K 83,73 K 80,42 K
2021-02-25 6.690.255.885 K 21.965.034 K 84,54 K 83,73 K
2021-02-24 6.621.619.314 K 22.523.520 K 83,58 K 84,54 K
2021-02-23 7.451.339.340 K 24.809.721 K 94,30 K 83,58 K
2021-02-22 8.495.870.597 K 44.233.349 K 106,94 K 94,30 K
2021-02-21 8.176.301.894 K 27.716.320 K 103,10 K 106,94 K
2021-02-20 8.282.254.167 K 46.073.417 K 104,01 K 103,10 K
2021-02-19 6.951.238.485 K 27.173.995 K 89,04 K 104,01 K
2021-02-18 7.055.765.904 K 55.877.056 K 88,95 K 89,04 K
2021-02-17 7.190.443.953 K 43.188.229 K 90,76 K 88,95 K
2021-02-16 7.129.121.042 K 43.207.615 K 90,01 K 90,76 K
2021-02-15 7.442.737.501 K 41.512.212 K 94,00 K 90,01 K
2021-02-14 7.411.481.126 K 65.092.504 K 93,45 K 94,00 K
2021-02-13 7.636.159.356 K 41.964.107 K 94,91 K 93,45 K
2021-02-12 6.904.715.494 K 99.793.828 K 87,18 K 94,91 K
2021-02-11 6.215.057.334 K 103.578.599 K 76,82 K 87,18 K
2021-02-10 6.832.015.605 K 282.251.471 K 86,43 K 76,82 K
2021-02-09 4.767.673.313 K 48.737.395 K 60,54 K 86,43 K
2021-02-08 4.316.137.599 K 13.412.796 K 54,64 K 60,54 K
2021-02-07 4.488.990.965 K 24.802.629 K 56,65 K 54,64 K
2021-02-06 4.371.690.444 K 35.160.034 K 54,90 K 56,65 K
2021-02-05 4.236.541.322 K 18.243.127 K 52,75 K 54,90 K
2021-02-04 3.984.590.992 K 44.126.016 K 50,04 K 52,75 K
2021-02-03 4.091.218.119 K 42.185.164 K 51,70 K 50,04 K
2021-02-02 3.491.411.313 K 10.789.850 K 43,85 K 51,70 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android