okcash  (OK)
OKCash (OK)
$0,05635530 4.2%
0,00000115 BTC -1.6%
1.594 Personen gefällt das
Marktkapitalisierung
$4.480.661
24-Stunden-Handelsvolumen
$11.883,16
24-Stunden-Tief / 24-Stunden-Hoch
$0,05343320 / $0,05865355
Anzahl im Umlauf
79.491.497 / 105.000.000
OK
USD

OKCash MXN (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-02 95.229.190 MX$ 255.757 MX$ 1,20 MX$ N/A
2021-03-01 88.093.034 MX$ 251.735 MX$ 1,10 MX$ 1,20 MX$
2021-02-28 90.900.596 MX$ 144.699 MX$ 1,15 MX$ 1,10 MX$
2021-02-27 94.229.286 MX$ 574.964 MX$ 1,19 MX$ 1,15 MX$
2021-02-26 100.074.340 MX$ 129.000 MX$ 1,24 MX$ 1,19 MX$
2021-02-25 96.740.797 MX$ 317.617 MX$ 1,22 MX$ 1,24 MX$
2021-02-24 96.325.139 MX$ 327.658 MX$ 1,22 MX$ 1,22 MX$
2021-02-23 109.575.527 MX$ 364.875 MX$ 1,39 MX$ 1,22 MX$
2021-02-22 123.373.428 MX$ 641.912 MX$ 1,55 MX$ 1,39 MX$
2021-02-21 118.258.213 MX$ 400.876 MX$ 1,49 MX$ 1,55 MX$
2021-02-20 120.020.310 MX$ 667.662 MX$ 1,51 MX$ 1,49 MX$
2021-02-19 100.114.479 MX$ 391.321 MX$ 1,28 MX$ 1,51 MX$
2021-02-18 101.206.384 MX$ 801.358 MX$ 1,28 MX$ 1,28 MX$
2021-02-17 103.159.665 MX$ 619.612 MX$ 1,30 MX$ 1,28 MX$
2021-02-16 100.893.713 MX$ 611.489 MX$ 1,27 MX$ 1,30 MX$
2021-02-15 105.234.749 MX$ 586.952 MX$ 1,33 MX$ 1,27 MX$
2021-02-14 104.781.324 MX$ 920.259 MX$ 1,32 MX$ 1,33 MX$
2021-02-13 107.958.478 MX$ 593.280 MX$ 1,34 MX$ 1,32 MX$
2021-02-12 97.817.102 MX$ 1.413.507 MX$ 1,23 MX$ 1,34 MX$
2021-02-11 88.408.929 MX$ 1.473.754 MX$ 1,09 MX$ 1,23 MX$
2021-02-10 97.467.179 MX$ 4.026.667 MX$ 1,23 MX$ 1,09 MX$
2021-02-09 68.128.869 MX$ 696.158 MX$ 0,864752 MX$ 1,23 MX$
2021-02-08 61.695.204 MX$ 191.758 MX$ 0,781217 MX$ 0,864752 MX$
2021-02-07 64.053.528 MX$ 353.909 MX$ 0,808387 MX$ 0,781217 MX$
2021-02-06 62.379.764 MX$ 501.699 MX$ 0,783440 MX$ 0,808387 MX$
2021-02-05 61.500.651 MX$ 264.921 MX$ 0,765969 MX$ 0,783440 MX$
2021-02-04 59.851.883 MX$ 662.797 MX$ 0,751605 MX$ 0,765969 MX$
2021-02-03 62.060.072 MX$ 640.136 MX$ 0,784553 MX$ 0,751605 MX$
2021-02-02 53.594.231 MX$ 165.630 MX$ 0,673068 MX$ 0,784553 MX$
2021-02-01 56.139.786 MX$ 522.427 MX$ 0,679387 MX$ 0,673068 MX$
2021-01-31 58.691.452 MX$ 740.874 MX$ 0,714830 MX$ 0,679387 MX$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android