okcash  (OK)
OKCash (OK)
$0,05503840 -0.1%
0,00000114 BTC 2.7%
1.598 Personen gefällt das
Marktkapitalisierung
$4.378.991
24-Stunden-Handelsvolumen
$14.495,14
24-Stunden-Tief / 24-Stunden-Hoch
$0,05202455 / $0,05584151
Anzahl im Umlauf
79.562.474 / 105.000.000
OK
USD

OKCash MYR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-05 17.603.054 RM 24.135 RM 0,221376 RM N/A
2021-03-04 18.278.491 RM 70.642 RM 0,224835 RM 0,221376 RM
2021-03-03 16.900.446 RM 66.397 RM 0,213159 RM 0,224835 RM
2021-03-02 18.696.012 RM 50.212 RM 0,235213 RM 0,213159 RM
2021-03-01 17.166.861 RM 49.094 RM 0,215092 RM 0,235213 RM
2021-02-28 17.665.682 RM 28.121 RM 0,223880 RM 0,215092 RM
2021-02-27 18.312.581 RM 111.739 RM 0,231323 RM 0,223880 RM
2021-02-26 19.385.249 RM 24.950 RM 0,239968 RM 0,231323 RM
2021-02-25 19.185.562 RM 62.989 RM 0,242430 RM 0,239968 RM
2021-02-24 18.988.744 RM 64.590 RM 0,239685 RM 0,242430 RM
2021-02-23 21.360.309 RM 71.121 RM 0,270333 RM 0,239685 RM
2021-02-22 24.297.284 RM 126.503 RM 0,305824 RM 0,270333 RM
2021-02-21 23.382.773 RM 79.264 RM 0,294837 RM 0,305824 RM
2021-02-20 23.722.592 RM 131.967 RM 0,297916 RM 0,294837 RM
2021-02-19 19.921.220 RM 77.877 RM 0,255189 RM 0,297916 RM
2021-02-18 20.213.120 RM 160.075 RM 0,254828 RM 0,255189 RM
2021-02-17 20.552.517 RM 123.445 RM 0,259418 RM 0,254828 RM
2021-02-16 20.393.410 RM 123.599 RM 0,257491 RM 0,259418 RM
2021-02-15 21.335.235 RM 118.998 RM 0,269448 RM 0,257491 RM
2021-02-14 21.245.636 RM 186.593 RM 0,267893 RM 0,269448 RM
2021-02-13 21.889.696 RM 120.294 RM 0,272075 RM 0,267893 RM
2021-02-12 19.797.999 RM 286.140 RM 0,249982 RM 0,272075 RM
2021-02-11 17.847.105 RM 297.435 RM 0,220583 RM 0,249982 RM
2021-02-10 19.648.566 RM 811.742 RM 0,248557 RM 0,220583 RM
2021-02-09 13.770.529 RM 140.769 RM 0,174860 RM 0,248557 RM
2021-02-08 12.481.937 RM 38.789 RM 0,158024 RM 0,174860 RM
2021-02-07 12.981.815 RM 71.727 RM 0,163837 RM 0,158024 RM
2021-02-06 12.642.591 RM 101.680 RM 0,158781 RM 0,163837 RM
2021-02-05 12.243.836 RM 52.724 RM 0,152440 RM 0,158781 RM
2021-02-04 11.999.782 RM 132.888 RM 0,150693 RM 0,152440 RM
2021-02-03 12.467.990 RM 128.559 RM 0,157563 RM 0,150693 RM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android