okcash  (OK)
OKCash (OK)
$0,05519861 2.9%
0,00000109 BTC -0.9%
1.596 Personen gefällt das
Marktkapitalisierung
$4.381.450
24-Stunden-Handelsvolumen
$17.193,60
24-Stunden-Tief / 24-Stunden-Hoch
$0,05268890 / $0,05880105
Anzahl im Umlauf
79.529.701 / 105.000.000
OK
USD

OKCash NZD (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-04 6.239.228 NZ$ 24.107 NZ$ 0,076727 NZ$ N/A
2021-03-03 5.714.337 NZ$ 22.442 NZ$ 0,072047 NZ$ 0,076727 NZ$
2021-03-02 6.343.877 NZ$ 17.037,77 NZ$ 0,079812 NZ$ 0,072047 NZ$
2021-03-01 5.828.180 NZ$ 16.654,77 NZ$ 0,072968 NZ$ 0,079812 NZ$
2021-02-28 6.022.945 NZ$ 9.587,52 NZ$ 0,076330 NZ$ 0,072968 NZ$
2021-02-27 6.243.500 NZ$ 38.096 NZ$ 0,078867 NZ$ 0,076330 NZ$
2021-02-26 6.510.372 NZ$ 8.377,30 NZ$ 0,080571 NZ$ 0,078867 NZ$
2021-02-25 6.372.938 NZ$ 20.931 NZ$ 0,080560 NZ$ 0,080571 NZ$
2021-02-24 6.396.715 NZ$ 21.766 NZ$ 0,080769 NZ$ 0,080560 NZ$
2021-02-23 7.209.538 NZ$ 24.005 NZ$ 0,091243 NZ$ 0,080769 NZ$
2021-02-22 8.231.420 NZ$ 42.847 NZ$ 0,103583 NZ$ 0,091243 NZ$
2021-02-21 7.923.420 NZ$ 26.859 NZ$ 0,099908 NZ$ 0,103583 NZ$
2021-02-20 8.047.944 NZ$ 44.770 NZ$ 0,101069 NZ$ 0,099908 NZ$
2021-02-19 6.826.630 NZ$ 26.684 NZ$ 0,087440 NZ$ 0,101069 NZ$
2021-02-18 6.959.288 NZ$ 55.107 NZ$ 0,087726 NZ$ 0,087440 NZ$
2021-02-17 7.094.545 NZ$ 42.612 NZ$ 0,089549 NZ$ 0,087726 NZ$
2021-02-16 6.987.023 NZ$ 42.346 NZ$ 0,088219 NZ$ 0,089549 NZ$
2021-02-15 7.310.821 NZ$ 40.776 NZ$ 0,092330 NZ$ 0,088219 NZ$
2021-02-14 7.273.139 NZ$ 63.877 NZ$ 0,091709 NZ$ 0,092330 NZ$
2021-02-13 7.493.624 NZ$ 41.181 NZ$ 0,093141 NZ$ 0,091709 NZ$
2021-02-12 6.774.745 NZ$ 97.894 NZ$ 0,085524 NZ$ 0,093141 NZ$
2021-02-11 6.116.685 NZ$ 101.926 NZ$ 0,075590 NZ$ 0,085524 NZ$
2021-02-10 6.700.768 NZ$ 276.829 NZ$ 0,084766 NZ$ 0,075590 NZ$
2021-02-09 4.689.696 NZ$ 47.911 NZ$ 0,059514 NZ$ 0,084766 NZ$
2021-02-08 4.257.820 NZ$ 13.229,06 NZ$ 0,053895 NZ$ 0,059514 NZ$
2021-02-07 4.431.374 NZ$ 24.484 NZ$ 0,055926 NZ$ 0,053895 NZ$
2021-02-06 4.315.579 NZ$ 34.709 NZ$ 0,054200 NZ$ 0,055926 NZ$
2021-02-05 4.211.696 NZ$ 18.141,98 NZ$ 0,052454 NZ$ 0,054200 NZ$
2021-02-04 4.104.165 NZ$ 45.439 NZ$ 0,051528 NZ$ 0,052454 NZ$
2021-02-03 4.278.618 NZ$ 44.154 NZ$ 0,054116 NZ$ 0,051528 NZ$
2021-02-02 3.672.469 NZ$ 11.347,15 NZ$ 0,04611136 NZ$ 0,054116 NZ$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android