okcash  (OK)
OKCash (OK)
$0,06200672 0.0%
0,00000123 BTC -0.3%
1.583 Personen gefällt das
Marktkapitalisierung
$4.910.774
24-Stunden-Handelsvolumen
$16.409,08
24-Stunden-Tief / 24-Stunden-Hoch
$0,05839403 / $0,06524175
Anzahl im Umlauf
79.391.169 / 105.000.000
OK
USD

OKCash PKR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-02-25 754.223.704 ₨ 2.476.221 ₨ 9,53 ₨ N/A
2021-02-24 746.054.103 ₨ 2.537.712 ₨ 9,42 ₨ 9,53 ₨
2021-02-23 840.517.967 ₨ 2.798.559 ₨ 10,64 ₨ 9,42 ₨
2021-02-22 958.272.661 ₨ 4.989.201 ₨ 12,06 ₨ 10,64 ₨
2021-02-21 922.589.564 ₨ 3.127.427 ₨ 11,63 ₨ 12,06 ₨
2021-02-20 934.161.483 ₨ 5.196.654 ₨ 11,73 ₨ 11,63 ₨
2021-02-19 783.131.701 ₨ 3.061.443 ₨ 10,03 ₨ 11,73 ₨
2021-02-18 799.587.924 ₨ 6.332.214 ₨ 10,08 ₨ 10,03 ₨
2021-02-17 815.168.285 ₨ 4.896.175 ₨ 10,29 ₨ 10,08 ₨
2021-02-16 805.311.880 ₨ 4.880.771 ₨ 10,17 ₨ 10,29 ₨
2021-02-15 838.603.123 ₨ 4.677.348 ₨ 10,59 ₨ 10,17 ₨
2021-02-14 834.847.086 ₨ 7.332.176 ₨ 10,53 ₨ 10,59 ₨
2021-02-13 860.155.383 ₨ 4.726.938 ₨ 10,69 ₨ 10,53 ₨
2021-02-12 780.900.668 ₨ 11.286.355 ₨ 9,86 ₨ 10,69 ₨
2021-02-11 705.556.931 ₨ 11.758.636 ₨ 8,72 ₨ 9,86 ₨
2021-02-10 775.703.447 ₨ 32.046.683 ₨ 9,81 ₨ 8,72 ₨
2021-02-09 541.777.405 ₨ 5.538.303 ₨ 6,88 ₨ 9,81 ₨
2021-02-08 491.160.055 ₨ 1.526.325 ₨ 6,22 ₨ 6,88 ₨
2021-02-07 510.438.415 ₨ 2.820.281 ₨ 6,44 ₨ 6,22 ₨
2021-02-06 497.100.297 ₨ 3.998.010 ₨ 6,24 ₨ 6,44 ₨
2021-02-05 483.604.581 ₨ 2.082.468 ₨ 6,02 ₨ 6,24 ₨
2021-02-04 475.278.830 ₨ 5.263.316 ₨ 5,97 ₨ 6,02 ₨
2021-02-03 494.321.776 ₨ 5.097.026 ₨ 6,25 ₨ 5,97 ₨
2021-02-02 421.716.137 ₨ 1.303.271 ₨ 5,30 ₨ 6,25 ₨
2021-02-01 438.918.424 ₨ 4.083.761 ₨ 5,31 ₨ 5,30 ₨
2021-01-31 457.067.273 ₨ 5.769.650 ₨ 5,57 ₨ 5,31 ₨
2021-01-30 424.090.071 ₨ 8.136.432 ₨ 5,37 ₨ 5,57 ₨
2021-01-29 373.199.532 ₨ 1.963.018 ₨ 4,74 ₨ 5,37 ₨
2021-01-28 347.383.008 ₨ 2.550.861 ₨ 4,39 ₨ 4,74 ₨
2021-01-27 372.978.032 ₨ 3.545.149 ₨ 4,73 ₨ 4,39 ₨
2021-01-26 387.158.952 ₨ 5.388.926 ₨ 4,89 ₨ 4,73 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android