okcash  (OK)
OKCash (OK)
$0,05744023 3.2%
0,00000117 BTC 3.2%
1.600 Personen gefällt das
Marktkapitalisierung
$4.574.464
24-Stunden-Handelsvolumen
$9.801,30
24-Stunden-Tief / 24-Stunden-Hoch
$0,05453743 / $0,05893415
Anzahl im Umlauf
79.590.132 / 105.000.000
OK
USD

OKCash SAR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-06 16.604.446 SR 55.927 SR 0,207883 SR N/A
2021-03-05 16.278.506 SR 22.311 SR 0,204642 SR 0,207883 SR
2021-03-04 16.927.417 SR 65.421 SR 0,208216 SR 0,204642 SR
2021-03-03 15.619.793 SR 61.362 SR 0,196997 SR 0,208216 SR
2021-03-02 17.286.923 SR 46.428 SR 0,217485 SR 0,196997 SR
2021-03-01 15.879.505 SR 45.412 SR 0,198962 SR 0,217485 SR
2021-02-28 16.341.511 SR 26.013 SR 0,207098 SR 0,198962 SR
2021-02-27 16.939.922 SR 103.363 SR 0,213984 SR 0,207098 SR
2021-02-26 18.000.040 SR 23.164 SR 0,222787 SR 0,213984 SR
2021-02-25 17.798.781 SR 58.435 SR 0,224901 SR 0,222787 SR
2021-02-24 17.611.355 SR 59.910 SR 0,222318 SR 0,224901 SR
2021-02-23 19.822.383 SR 66.000 SR 0,250869 SR 0,222318 SR
2021-02-22 22.560.904 SR 117.462 SR 0,283969 SR 0,250869 SR
2021-02-21 21.709.697 SR 73.592 SR 0,273741 SR 0,283969 SR
2021-02-20 22.028.338 SR 122.542 SR 0,276639 SR 0,273741 SR
2021-02-19 18.482.644 SR 72.253 SR 0,236761 SR 0,276639 SR
2021-02-18 18.767.798 SR 148.644 SR 0,236631 SR 0,236761 SR
2021-02-17 19.128.885 SR 114.895 SR 0,241449 SR 0,236631 SR
2021-02-16 18.952.783 SR 114.868 SR 0,239301 SR 0,241449 SR
2021-02-15 19.795.985 SR 110.413 SR 0,250009 SR 0,239301 SR
2021-02-14 19.713.239 SR 173.135 SR 0,248571 SR 0,250009 SR
2021-02-13 20.310.843 SR 111.617 SR 0,252451 SR 0,248571 SR
2021-02-12 18.367.166 SR 265.481 SR 0,231933 SR 0,252451 SR
2021-02-11 16.553.045 SR 275.869 SR 0,204589 SR 0,231933 SR
2021-02-10 18.202.569 SR 752.004 SR 0,230265 SR 0,204589 SR
2021-02-09 12.706.037 SR 129.887 SR 0,161343 SR 0,230265 SR
2021-02-08 11.502.670 SR 35.746 SR 0,145626 SR 0,161343 SR
2021-02-07 11.962.575 SR 66.096 SR 0,150974 SR 0,145626 SR
2021-02-06 11.649.512 SR 93.693 SR 0,146309 SR 0,150974 SR
2021-02-05 11.315.821 SR 48.726 SR 0,140881 SR 0,146309 SR
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android