okcash  (OK)
OKCash (OK)
$0,06101234 -2.7%
0,00000122 BTC -0.9%
1.583 Personen gefällt das
Marktkapitalisierung
$4.843.645
24-Stunden-Handelsvolumen
$15.244,87
24-Stunden-Tief / 24-Stunden-Hoch
$0,05839403 / $0,06524175
Anzahl im Umlauf
79.387.953 / 105.000.000
OK
USD

OKCash THB (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-02-25 142.586.611 ฿ 468.137 ฿ 1,80 ฿ N/A
2021-02-24 140.977.395 ฿ 479.589 ฿ 1,78 ฿ 1,80 ฿
2021-02-23 158.441.452 ฿ 527.510 ฿ 2,01 ฿ 1,78 ฿
2021-02-22 180.256.539 ฿ 938.601 ฿ 2,27 ฿ 2,01 ฿
2021-02-21 173.602.197 ฿ 588.483 ฿ 2,19 ฿ 2,27 ฿
2021-02-20 176.125.138 ฿ 979.768 ฿ 2,21 ฿ 2,19 ฿
2021-02-19 147.918.423 ฿ 578.248 ฿ 1,89 ฿ 2,21 ฿
2021-02-18 150.084.830 ฿ 1.189.613 ฿ 1,89 ฿ 1,89 ฿
2021-02-17 152.792.407 ฿ 917.723 ฿ 1,93 ฿ 1,89 ฿
2021-02-16 151.068.366 ฿ 915.583 ฿ 1,91 ฿ 1,93 ฿
2021-02-15 157.683.397 ฿ 879.486 ฿ 1,99 ฿ 1,91 ฿
2021-02-14 156.923.419 ฿ 1.378.205 ฿ 1,98 ฿ 1,99 ฿
2021-02-13 161.685.208 ฿ 888.532 ฿ 2,01 ฿ 1,98 ฿
2021-02-12 146.287.848 ฿ 2.113.373 ฿ 1,85 ฿ 2,01 ฿
2021-02-11 131.955.601 ฿ 2.198.737 ฿ 1,63 ฿ 1,85 ฿
2021-02-10 145.192.663 ฿ 5.998.353 ฿ 1,84 ฿ 1,63 ฿
2021-02-09 101.566.219 ฿ 1.038.128 ฿ 1,29 ฿ 1,84 ฿
2021-02-08 91.968.493 ฿ 286.389 ฿ 1,17 ฿ 1,29 ฿
2021-02-07 95.637.202 ฿ 528.416 ฿ 1,21 ฿ 1,17 ฿
2021-02-06 93.138.134 ฿ 749.079 ฿ 1,17 ฿ 1,21 ฿
2021-02-05 90.806.817 ฿ 390.767 ฿ 1,13 ฿ 1,17 ฿
2021-02-04 88.841.037 ฿ 983.812 ฿ 1,12 ฿ 1,13 ฿
2021-02-03 92.462.045 ฿ 953.613 ฿ 1,17 ฿ 1,12 ฿
2021-02-02 78.906.188 ฿ 243.839 ฿ 0,990888 ฿ 1,17 ฿
2021-02-01 81.850.553 ฿ 762.059 ฿ 0,991016 ฿ 0,990888 ฿
2021-01-31 85.122.180 ฿ 1.074.514 ฿ 1,04 ฿ 0,991016 ฿
2021-01-30 79.034.164 ฿ 1.516.320 ฿ 1,00 ฿ 1,04 ฿
2021-01-29 69.624.246 ฿ 366.324 ฿ 0,883977 ฿ 1,00 ฿
2021-01-28 64.882.240 ฿ 476.158 ฿ 0,819521 ฿ 0,883977 ฿
2021-01-27 69.543.069 ฿ 660.564 ฿ 0,881753 ฿ 0,819521 ฿
2021-01-26 72.215.186 ฿ 1.004.789 ฿ 0,911116 ฿ 0,881753 ฿
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android