okcash  (OK)
OKCash (OK)
$0,05508528 0.4%
0,00000115 BTC 3.2%
1.598 Personen gefällt das
Marktkapitalisierung
$4.382.705
24-Stunden-Handelsvolumen
$14.556,47
24-Stunden-Tief / 24-Stunden-Hoch
$0,05202455 / $0,05584151
Anzahl im Umlauf
79.562.177 / 105.000.000
OK
USD

OKCash UAH (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-05 120.276.474 ₴ 164.910 ₴ 1,51 ₴ N/A
2021-03-04 125.536.699 ₴ 485.171 ₴ 1,54 ₴ 1,51 ₴
2021-03-03 116.322.710 ₴ 456.995 ₴ 1,47 ₴ 1,54 ₴
2021-03-02 129.111.111 ₴ 346.754 ₴ 1,62 ₴ 1,47 ₴
2021-03-01 118.334.513 ₴ 338.414 ₴ 1,48 ₴ 1,62 ₴
2021-02-28 121.772.983 ₴ 193.842 ₴ 1,54 ₴ 1,48 ₴
2021-02-27 126.232.190 ₴ 770.237 ₴ 1,59 ₴ 1,54 ₴
2021-02-26 133.816.820 ₴ 172.233 ₴ 1,66 ₴ 1,59 ₴
2021-02-25 132.633.753 ₴ 435.455 ₴ 1,68 ₴ 1,66 ₴
2021-02-24 131.165.476 ₴ 446.161 ₴ 1,66 ₴ 1,68 ₴
2021-02-23 147.477.356 ₴ 491.035 ₴ 1,87 ₴ 1,66 ₴
2021-02-22 167.804.607 ₴ 873.667 ₴ 2,11 ₴ 1,87 ₴
2021-02-21 161.492.705 ₴ 547.434 ₴ 2,04 ₴ 2,11 ₴
2021-02-20 163.579.810 ₴ 909.979 ₴ 2,05 ₴ 2,04 ₴
2021-02-19 137.235.425 ₴ 536.485 ₴ 1,76 ₴ 2,05 ₴
2021-02-18 139.528.268 ₴ 1.104.973 ₴ 1,76 ₴ 1,76 ₴
2021-02-17 142.043.273 ₴ 853.160 ₴ 1,79 ₴ 1,76 ₴
2021-02-16 140.812.555 ₴ 853.426 ₴ 1,78 ₴ 1,79 ₴
2021-02-15 147.093.046 ₴ 820.418 ₴ 1,86 ₴ 1,78 ₴
2021-02-14 146.475.317 ₴ 1.286.443 ₴ 1,85 ₴ 1,86 ₴
2021-02-13 150.915.700 ₴ 829.349 ₴ 1,88 ₴ 1,85 ₴
2021-02-12 136.178.140 ₴ 1.968.182 ₴ 1,72 ₴ 1,88 ₴
2021-02-11 122.618.758 ₴ 2.043.534 ₴ 1,52 ₴ 1,72 ₴
2021-02-10 134.464.395 ₴ 5.555.136 ₴ 1,70 ₴ 1,52 ₴
2021-02-09 93.653.204 ₴ 957.367 ₴ 1,19 ₴ 1,70 ₴
2021-02-08 85.127.162 ₴ 264.541 ₴ 1,08 ₴ 1,19 ₴
2021-02-07 88.896.730 ₴ 491.173 ₴ 1,12 ₴ 1,08 ₴
2021-02-06 86.573.795 ₴ 696.284 ₴ 1,09 ₴ 1,12 ₴
2021-02-05 84.263.718 ₴ 362.851 ₴ 1,05 ₴ 1,09 ₴
2021-02-04 82.913.476 ₴ 918.197 ₴ 1,04 ₴ 1,05 ₴
2021-02-03 86.413.064 ₴ 891.018 ₴ 1,09 ₴ 1,04 ₴
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android