okcash  (OK)
OKCash (OK)
$0,05787271 3.8%
0,00000118 BTC 3.9%
1.600 Personen gefällt das
Marktkapitalisierung
$4.606.127
24-Stunden-Handelsvolumen
$9.958,04
24-Stunden-Tief / 24-Stunden-Hoch
$0,05453743 / $0,05893415
Anzahl im Umlauf
79.590.662 / 105.000.000
OK
USD

OKCash VND (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-06 102.082.837.306 ₫ 343.832.807 ₫ 1.278,05 ₫ N/A
2021-03-05 100.435.295.708 ₫ 137.738.060 ₫ 1.263,37 ₫ 1.278,05 ₫
2021-03-04 103.998.841.813 ₫ 401.839.355 ₫ 1.278,94 ₫ 1.263,37 ₫
2021-03-03 95.441.748.673 ₫ 374.960.719 ₫ 1.203,77 ₫ 1.278,94 ₫
2021-03-02 106.107.868.361 ₫ 284.974.157 ₫ 1.334,93 ₫ 1.203,77 ₫
2021-03-01 97.623.135.502 ₫ 279.119.138 ₫ 1.222,88 ₫ 1.334,93 ₫
2021-02-28 100.552.546.412 ₫ 160.062.884 ₫ 1.274,32 ₫ 1.222,88 ₫
2021-02-27 104.234.681.730 ₫ 636.014.057 ₫ 1.316,69 ₫ 1.274,32 ₫
2021-02-26 110.967.362.636 ₫ 142.938.838 ₫ 1.374,76 ₫ 1.316,69 ₫
2021-02-25 109.200.142.664 ₫ 358.519.156 ₫ 1.379,86 ₫ 1.374,76 ₫
2021-02-24 108.152.729.057 ₫ 367.967.611 ₫ 1.365,47 ₫ 1.379,86 ₫
2021-02-23 121.384.269.160 ₫ 404.156.851 ₫ 1.536,22 ₫ 1.365,47 ₫
2021-02-22 138.651.166.389 ₫ 721.628.823 ₫ 1.744,56 ₫ 1.536,22 ₫
2021-02-21 133.487.232.347 ₫ 452.499.788 ₫ 1.683,16 ₫ 1.744,56 ₫
2021-02-20 135.175.897.651 ₫ 751.971.061 ₫ 1.697,58 ₫ 1.683,16 ₫
2021-02-19 113.232.367.380 ₫ 442.651.453 ₫ 1.450,50 ₫ 1.697,58 ₫
2021-02-18 115.333.679.048 ₫ 913.367.384 ₫ 1.454,02 ₫ 1.450,50 ₫
2021-02-17 118.077.100.693 ₫ 709.210.844 ₫ 1.490,40 ₫ 1.454,02 ₫
2021-02-16 116.316.841.908 ₫ 704.963.953 ₫ 1.468,64 ₫ 1.490,40 ₫
2021-02-15 121.310.397.040 ₫ 676.614.334 ₫ 1.532,06 ₫ 1.468,64 ₫
2021-02-14 120.828.722.864 ₫ 1.061.197.353 ₫ 1.523,57 ₫ 1.532,06 ₫
2021-02-13 124.491.632.232 ₫ 684.137.128 ₫ 1.547,35 ₫ 1.523,57 ₫
2021-02-12 112.699.345.391 ₫ 1.628.468.419 ₫ 1.422,69 ₫ 1.547,35 ₫
2021-02-11 101.626.448.044 ₫ 1.693.870.574 ₫ 1.256,20 ₫ 1.422,69 ₫
2021-02-10 111.566.433.444 ₫ 4.609.150.764 ₫ 1.411,33 ₫ 1.256,20 ₫
2021-02-09 77.730.558.530 ₫ 794.504.441 ₫ 986,92 ₫ 1.411,33 ₫
2021-02-08 70.160.938.066 ₫ 218.081.499 ₫ 888,46 ₫ 986,92 ₫
2021-02-07 72.970.754.493 ₫ 403.178.923 ₫ 920,93 ₫ 888,46 ₫
2021-02-06 71.063.976.862 ₫ 571.543.630 ₫ 892,51 ₫ 920,93 ₫
2021-02-05 69.582.948.303 ₫ 299.669.270 ₫ 866,44 ₫ 892,51 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android