okcash  (OK)
OKCash (OK)
$0,05488211 1.4%
0,00000115 BTC 4.9%
1.598 Personen gefällt das
Marktkapitalisierung
$4.366.544
24-Stunden-Handelsvolumen
$14.495,76
24-Stunden-Tief / 24-Stunden-Hoch
$0,05202455 / $0,05584151
Anzahl im Umlauf
79.562.252 / 105.000.000
OK
USD

OKCash YFI (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-05 133,565 YFI 0,18282891 YFI 0,00000168 YFI N/A
2021-03-04 132,104 YFI 0,51192381 YFI 0,00000163 YFI 0,00000168 YFI
2021-03-03 124,473 YFI 0,49032813 YFI 0,00000157 YFI 0,00000163 YFI
2021-03-02 133,354 YFI 0,35814907 YFI 0,00000168 YFI 0,00000157 YFI
2021-03-01 136,448 YFI 0,39541886 YFI 0,00000173 YFI 0,00000168 YFI
2021-02-28 137,819 YFI 0,21726202 YFI 0,00000173 YFI 0,00000173 YFI
2021-02-27 144,031 YFI 0,88269237 YFI 0,00000183 YFI 0,00000173 YFI
2021-02-26 144,060 YFI 0,19085266 YFI 0,00000184 YFI 0,00000183 YFI
2021-02-25 140,806 YFI 0,45946162 YFI 0,00000177 YFI 0,00000184 YFI
2021-02-24 142,452 YFI 0,48321473 YFI 0,00000179 YFI 0,00000177 YFI
2021-02-23 133,749 YFI 0,44478050 YFI 0,00000169 YFI 0,00000179 YFI
2021-02-22 139,262 YFI 0,72325024 YFI 0,00000175 YFI 0,00000169 YFI
2021-02-21 135,182 YFI 0,45824335 YFI 0,00000170 YFI 0,00000175 YFI
2021-02-20 130,481 YFI 0,72201511 YFI 0,00000163 YFI 0,00000170 YFI
2021-02-19 111,546 YFI 0,43580075 YFI 0,00000143 YFI 0,00000163 YFI
2021-02-18 114,632 YFI 0,90332175 YFI 0,00000144 YFI 0,00000143 YFI
2021-02-17 119,002 YFI 0,71476826 YFI 0,00000150 YFI 0,00000144 YFI
2021-02-16 125,625 YFI 0,76138021 YFI 0,00000159 YFI 0,00000150 YFI
2021-02-15 120,730 YFI 0,67337850 YFI 0,00000152 YFI 0,00000159 YFI
2021-02-14 111,509 YFI 0,98144743 YFI 0,00000141 YFI 0,00000152 YFI
2021-02-13 114,238 YFI 0,63060567 YFI 0,00000143 YFI 0,00000141 YFI
2021-02-12 111,107 YFI 1,619603 YFI 0,00000141 YFI 0,00000143 YFI
2021-02-11 122,088 YFI 2,045234 YFI 0,00000152 YFI 0,00000141 YFI
2021-02-10 138,268 YFI 5,712291 YFI 0,00000175 YFI 0,00000152 YFI
2021-02-09 104,513 YFI 1,056008 YFI 0,00000131 YFI 0,00000175 YFI
2021-02-08 99,817 YFI 0,30991536 YFI 0,00000126 YFI 0,00000131 YFI
2021-02-07 101,116 YFI 0,55708573 YFI 0,00000127 YFI 0,00000126 YFI
2021-02-06 94,805 YFI 0,76907627 YFI 0,00000120 YFI 0,00000127 YFI
2021-02-05 95,705 YFI 0,41892523 YFI 0,00000121 YFI 0,00000120 YFI
2021-02-04 88,009 YFI 0,96528879 YFI 0,00000109 YFI 0,00000121 YFI
2021-02-03 96,761 YFI 1,001958 YFI 0,00000123 YFI 0,00000109 YFI
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android