okcash  (OK)
OKCash (OK)
$0,05550030 1.9%
0,00000114 BTC -1.0%
1.600 Personen gefällt das
Marktkapitalisierung
$4.416.478
24-Stunden-Handelsvolumen
$8.343,57
24-Stunden-Tief / 24-Stunden-Hoch
$0,05271302 / $0,05586461
Anzahl im Umlauf
79.575.751 / 105.000.000
OK
USD

OKCash ZAR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-03-06 68.000.707 R 229.038 R 0,851351 R N/A
2021-03-05 66.369.026 R 90.981 R 0,834496 R 0,851351 R
2021-03-04 68.103.867 R 263.184 R 0,837641 R 0,834496 R
2021-03-03 62.202.631 R 244.371 R 0,784525 R 0,837641 R
2021-03-02 69.155.980 R 185.732 R 0,870044 R 0,784525 R
2021-03-01 63.736.584 R 182.145 R 0,798018 R 0,870044 R
2021-02-28 65.857.330 R 104.834 R 0,834620 R 0,798018 R
2021-02-27 68.268.961 R 416.560 R 0,862369 R 0,834620 R
2021-02-26 71.938.255 R 92.761 R 0,892159 R 0,862369 R
2021-02-25 68.806.586 R 225.743 R 0,868833 R 0,892159 R
2021-02-24 68.345.625 R 232.522 R 0,862855 R 0,868833 R
2021-02-23 77.640.391 R 258.565 R 0,982819 R 0,862855 R
2021-02-22 88.288.104 R 459.960 R 1,11 R 0,982819 R
2021-02-21 84.829.880 R 287.559 R 1,07 R 1,11 R
2021-02-20 86.097.826 R 478.954 R 1,08 R 1,07 R
2021-02-19 71.832.074 R 280.751 R 0,919975 R 1,08 R
2021-02-18 73.101.991 R 579.281 R 0,922177 R 0,919975 R
2021-02-17 74.911.409 R 449.943 R 0,945548 R 0,922177 R
2021-02-16 73.044.340 R 442.701 R 0,922271 R 0,945548 R
2021-02-15 76.761.011 R 428.138 R 0,969435 R 0,922271 R
2021-02-14 76.462.743 R 671.546 R 0,964145 R 0,969435 R
2021-02-13 78.780.757 R 432.935 R 0,979196 R 0,964145 R
2021-02-12 71.628.196 R 1.035.294 R 0,904469 R 0,979196 R
2021-02-11 65.077.943 R 1.084.529 R 0,804306 R 0,904469 R
2021-02-10 71.453.424 R 2.951.960 R 0,903897 R 0,804306 R
2021-02-09 50.367.990 R 514.835 R 0,639517 R 0,903897 R
2021-02-08 45.770.271 R 142.198 R 0,579310 R 0,639517 R
2021-02-07 47.333.539 R 261.528 R 0,597373 R 0,579310 R
2021-02-06 46.088.527 R 370.675 R 0,578835 R 0,597373 R
2021-02-05 45.259.203 R 194.887 R 0,563478 R 0,578835 R
2021-02-04 44.269.316 R 489.831 R 0,555463 R 0,563478 R
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android