ontology gas  (ONG)
Ontology Gas (ONG)
$0,106509 4.3%
0,00000771 BTC 0.0%
0,23513199 ONT
765 Personen gefällt das
Marktkapitalisierung
?
24-Stunden-Handelsvolumen
$3.183.644
24-Stunden-Tief / 24-Stunden-Hoch
$0,101111 / $0,107985
Anzahl im Umlauf
? / 1.000.000.000
ONG
USD

Ontology Gas MYR (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2020-10-31 0,00000000 RM 12.375.473 RM 0,428641 RM N/A
2020-10-30 0,00000000 RM 14.565.488 RM 0,450917 RM 0,428641 RM
2020-10-29 0,00000000 RM 15.657.092 RM 0,473853 RM 0,450917 RM
2020-10-28 0,00000000 RM 14.035.806 RM 0,492427 RM 0,473853 RM
2020-10-27 0,00000000 RM 16.575.284 RM 0,490634 RM 0,492427 RM
2020-10-26 0,00000000 RM 17.511.721 RM 0,530582 RM 0,490634 RM
2020-10-25 0,00000000 RM 14.765.093 RM 0,509898 RM 0,530582 RM
2020-10-24 0,00000000 RM 17.859.464 RM 0,507076 RM 0,509898 RM
2020-10-23 0,00000000 RM 33.746.210 RM 0,498016 RM 0,507076 RM
2020-10-22 0,00000000 RM 14.554.794 RM 0,488170 RM 0,498016 RM
2020-10-21 0,00000000 RM 15.421.708 RM 0,472126 RM 0,488170 RM
2020-10-20 0,00000000 RM 18.137.443 RM 0,496681 RM 0,472126 RM
2020-10-19 0,00000000 RM 15.046.010 RM 0,504906 RM 0,496681 RM
2020-10-18 0,00000000 RM 20.148.052 RM 0,508405 RM 0,504906 RM
2020-10-17 0,00000000 RM 16.744.166 RM 0,494380 RM 0,508405 RM
2020-10-16 0,00000000 RM 16.542.087 RM 0,507493 RM 0,494380 RM
2020-10-15 0,00000000 RM 13.828.110 RM 0,502277 RM 0,507493 RM
2020-10-14 0,00000000 RM 15.073.749 RM 0,511112 RM 0,502277 RM
2020-10-13 0,00000000 RM 16.528.333 RM 0,518310 RM 0,511112 RM
2020-10-12 0,00000000 RM 25.760.853 RM 0,523361 RM 0,518310 RM
2020-10-11 0,00000000 RM 26.577.402 RM 0,529538 RM 0,523361 RM
2020-10-10 0,00000000 RM 17.618.628 RM 0,529882 RM 0,529538 RM
2020-10-09 0,00000000 RM 21.467.353 RM 0,501025 RM 0,529882 RM
2020-10-08 0,00000000 RM 12.600.513 RM 0,482471 RM 0,501025 RM
2020-10-07 0,00000000 RM 28.059.419 RM 0,465356 RM 0,482471 RM
2020-10-06 0,00000000 RM 15.224.170 RM 0,502462 RM 0,465356 RM
2020-10-05 0,00000000 RM 16.149.312 RM 0,509907 RM 0,502462 RM
2020-10-04 0,00000000 RM 18.142.270 RM 0,529638 RM 0,509907 RM
2020-10-03 0,00000000 RM 35.742.595 RM 0,536099 RM 0,529638 RM
2020-10-02 0,00000000 RM 221.711.833 RM 0,593169 RM 0,536099 RM
2020-10-01 0,00000000 RM 25.987.388 RM 0,560995 RM 0,593169 RM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android