onix  (ONX)
Onix (ONX)
$0,00021300 ?
Letzte Aktualisierung: 2021-04-22 12:45:36 UTC (vor etwa 23 Stunden )
325 Personen gefällt das
Marktkapitalisierung
$26.640
24-Stunden-Handelsvolumen
?
24-Stunden-Tief / 24-Stunden-Hoch
? / ?
Anzahl im Umlauf
125.070.163 / 103.181.030
ONX
USD

Onix LTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-04-23 211,121 LTC 0,00005771 LTC 0,0000007527 LTC N/A
2021-04-22 315,732 LTC 0,00724886 LTC 0,00000252 LTC 0,0000007527 LTC
2021-04-21 211,641 LTC 0,02469191 LTC 0,00000262 LTC 0,00000252 LTC
2021-04-20 302,694 LTC 1,375997 LTC 0,00000214 LTC 0,00000262 LTC
2021-04-19 299,045 LTC 0,05105297 LTC 0,00000239 LTC 0,00000214 LTC
2021-04-18 224,637 LTC 0,04264973 LTC 0,00000186 LTC 0,00000239 LTC
2021-04-17 228,634 LTC 0,11414888 LTC 0,00000180 LTC 0,00000186 LTC
2021-04-16 199,263 LTC 0,00004142 LTC 0,00000159 LTC 0,00000180 LTC
2021-04-15 278,482 LTC 0,07942818 LTC 0,00000221 LTC 0,00000159 LTC
2021-04-14 278,482 LTC 0,07942818 LTC 0,00000221 LTC 0,00000221 LTC
2021-04-12 62,944 LTC 0,00008996 LTC 0,00000205 LTC 0,00000221 LTC
2021-04-11 252,613 LTC 0,02786912 LTC 0,0000005033 LTC 0,00000205 LTC
2021-04-10 218,762 LTC 0,00188163 LTC 0,00000175 LTC 0,0000005033 LTC
2021-04-09 142,094 LTC 0,08701844 LTC 0,0000009753 LTC 0,00000175 LTC
2021-04-08 229,664 LTC 0,01218531 LTC 0,00000184 LTC 0,0000009753 LTC
2021-04-07 115,326 LTC 0,09445055 LTC 0,00000157 LTC 0,00000184 LTC
2021-04-06 133,866 LTC 0,04967841 LTC 0,0000006043 LTC 0,00000157 LTC
2021-04-05 215,389 LTC 0,18314888 LTC 0,00000171 LTC 0,0000006043 LTC
2021-04-04 215,389 LTC 0,18314888 LTC 0,00000171 LTC 0,00000171 LTC
2021-04-03 282,991 LTC 0,00031426 LTC 0,00000226 LTC 0,00000171 LTC
2021-04-02 161,610 LTC 0,00313836 LTC 0,00000129 LTC 0,00000226 LTC
2021-04-01 303,531 LTC 0,04292101 LTC 0,00000109 LTC 0,00000129 LTC
2021-03-31 375,872 LTC 0,29985875 LTC 0,00000301 LTC 0,00000109 LTC
2021-03-30 375,872 LTC 0,29985875 LTC 0,00000301 LTC 0,00000301 LTC
2021-03-28 381,967 LTC 0,03056157 LTC 0,00000305 LTC 0,00000301 LTC
2021-03-27 375,183 LTC 0,14398948 LTC 0,00000300 LTC 0,00000305 LTC
2021-03-26 376,114 LTC 0,14434670 LTC 0,00000301 LTC 0,00000300 LTC
2021-03-25 179,159 LTC 0,00106736 LTC 0,00000143 LTC 0,00000301 LTC
2021-03-24 357,802 LTC 0,00071526 LTC 0,00000286 LTC 0,00000143 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android