Rank #N/A
725 Personen gefällt das
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,173026 -14.3%
0,00000363 BTC -13.7%
725 Personen gefällt das
$0,164170
24H Range
$0,201818
Marktkapitalisierung ?
24-Stunden-Handelsvolumen $10,66
Anzahl im Umlauf ?
Total Supply 3.770.000
Maximaler Vorrat ?
Show Info
Hide Info

Orbitcoin PHP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-17 0,000000000000 ₱ 461,29 ₱ 10,00 ₱ N/A
2021-09-16 0,000000000000 ₱ 303,02 ₱ 8,50 ₱ 10,00 ₱
2021-09-15 0,000000000000 ₱ 468,23 ₱ 7,89 ₱ 8,50 ₱
2021-09-14 0,000000000000 ₱ 22,86 ₱ 2,25 ₱ 7,89 ₱
2021-09-13 0,000000000000 ₱ 566,78 ₱ 7,98 ₱ 2,25 ₱
2021-09-12 0,000000000000 ₱ 537,96 ₱ 10,41 ₱ 7,98 ₱
2021-09-11 0,000000000000 ₱ 422,78 ₱ 10,74 ₱ 10,41 ₱
2021-09-10 0,000000000000 ₱ 118.044 ₱ 4,77 ₱ 10,74 ₱
2021-09-09 0,000000000000 ₱ 621.785 ₱ 11,27 ₱ 4,77 ₱
2021-09-08 0,000000000000 ₱ 1.164,01 ₱ 13,28 ₱ 11,27 ₱
2021-09-07 0,000000000000 ₱ 859,57 ₱ 14,38 ₱ 13,28 ₱
2021-09-06 0,000000000000 ₱ 2.593,50 ₱ 14,45 ₱ 14,38 ₱
2021-09-05 0,000000000000 ₱ 610,50 ₱ 13,98 ₱ 14,45 ₱
2021-09-04 0,000000000000 ₱ 1.625,73 ₱ 13,95 ₱ 13,98 ₱
2021-09-03 0,000000000000 ₱ 863,29 ₱ 13,29 ₱ 13,95 ₱
2021-09-02 0,000000000000 ₱ 3.672,77 ₱ 13,70 ₱ 13,29 ₱
2021-09-01 0,000000000000 ₱ 967,03 ₱ 13,13 ₱ 13,70 ₱
2021-08-31 0,000000000000 ₱ 807,68 ₱ 13,03 ₱ 13,13 ₱
2021-08-30 0,000000000000 ₱ 592,31 ₱ 13,43 ₱ 13,03 ₱
2021-08-29 0,000000000000 ₱ 665,74 ₱ 13,46 ₱ 13,43 ₱
2021-08-28 0,000000000000 ₱ 1.498,99 ₱ 13,62 ₱ 13,46 ₱
2021-08-27 0,000000000000 ₱ 643,16 ₱ 12,62 ₱ 13,62 ₱
2021-08-26 0,000000000000 ₱ 714,49 ₱ 12,59 ₱ 12,62 ₱
2021-08-25 0,000000000000 ₱ 627,39 ₱ 12,90 ₱ 12,59 ₱
2021-08-24 0,000000000000 ₱ 2.473,36 ₱ 13,97 ₱ 12,90 ₱
2021-08-23 0,000000000000 ₱ 531,92 ₱ 12,98 ₱ 13,97 ₱
2021-08-22 0,000000000000 ₱ 269,44 ₱ 12,94 ₱ 12,98 ₱
2021-08-21 0,000000000000 ₱ 3.122,03 ₱ 12,63 ₱ 12,94 ₱
2021-08-20 0,000000000000 ₱ 498,56 ₱ 12,00 ₱ 12,63 ₱
2021-08-19 0,000000000000 ₱ 576,83 ₱ 11,31 ₱ 12,00 ₱
2021-08-18 0,000000000000 ₱ 690,19 ₱ 11,73 ₱ 11,31 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android