Rank #114
4.549 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.2%
0,00001604 BTC -2.3%
0,00025863 ETH 0.2%
4.549 Personen gefällt das
$0,990139
24H Range
$1,01
Marktkapitalisierung $933.679.296
24-Stunden-Handelsvolumen $9.491.701
Anzahl im Umlauf 929.727.970
Gesamtes Angebot 929.727.970
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar ARS (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 92.368.554.482 $ 625.465.725 $ 99,39 $ N/A
2021-10-17 92.062.412.275 $ 1.921.407.334 $ 99,47 $ 99,39 $
2021-10-16 92.552.676.003 $ 4.714.280.182 $ 99,68 $ 99,47 $
2021-10-15 93.923.914.579 $ 3.611.426.829 $ 99,09 $ 99,68 $
2021-10-14 92.788.975.843 $ 2.857.136.569 $ 99,16 $ 99,09 $
2021-10-13 94.970.555.640 $ 2.728.130.303 $ 99,22 $ 99,16 $
2021-10-12 91.114.155.760 $ 2.788.656.939 $ 99,39 $ 99,22 $
2021-10-11 91.105.739.471 $ 2.718.978.831 $ 98,96 $ 99,39 $
2021-10-10 91.080.089.826 $ 2.860.348.070 $ 99,05 $ 98,96 $
2021-10-09 91.209.574.804 $ 3.236.353.537 $ 99,18 $ 99,05 $
2021-10-08 91.704.729.816 $ 2.510.153.780 $ 98,98 $ 99,18 $
2021-10-07 95.497.108.002 $ 2.742.915.670 $ 98,93 $ 98,98 $
2021-10-06 92.660.474.984 $ 2.077.402.497 $ 98,97 $ 98,93 $
2021-10-05 91.157.301.008 $ 2.380.789.930 $ 99,04 $ 98,97 $
2021-10-04 90.977.835.595 $ 2.365.975.157 $ 98,85 $ 99,04 $
2021-10-03 90.706.831.007 $ 1.947.378.488 $ 99,19 $ 98,85 $
2021-10-02 90.264.584.545 $ 2.246.547.246 $ 98,90 $ 99,19 $
2021-10-01 91.196.899.758 $ 674.583.035 $ 99,11 $ 98,90 $
2021-09-30 91.061.625.517 $ 896.051.661 $ 99,02 $ 99,11 $
2021-09-29 97.308.640.288 $ 1.372.157.249 $ 98,16 $ 99,02 $
2021-09-28 115.382.899.982 $ 3.619.599.606 $ 98,62 $ 98,16 $
2021-09-27 117.977.810.647 $ 3.489.483.552 $ 98,89 $ 98,62 $
2021-09-26 118.189.209.048 $ 4.835.538.956 $ 99,01 $ 98,89 $
2021-09-25 117.606.080.177 $ 3.374.214.688 $ 98,71 $ 99,01 $
2021-09-24 115.574.433.527 $ 3.035.539.418 $ 98,86 $ 98,71 $
2021-09-23 113.140.297.034 $ 3.952.895.824 $ 98,59 $ 98,86 $
2021-09-22 107.283.592.610 $ 4.301.827.288 $ 98,56 $ 98,59 $
2021-09-21 105.776.936.711 $ 3.898.923.616 $ 98,73 $ 98,56 $
2021-09-20 104.435.778.960 $ 2.347.789.892 $ 98,56 $ 98,73 $
2021-09-19 103.300.524.657 $ 2.386.632.878 $ 98,43 $ 98,56 $
2021-09-18 103.206.843.522 $ 3.050.089.946 $ 98,58 $ 98,43 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android