Rank #114
4.618 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$0,997900 -0.7%
0,00001666 BTC 2.2%
0,00024882 ETH 1.6%
4.618 Personen gefällt das
$0,995436
24H Range
$1,01
Marktkapitalisierung $937.001.916
24-Stunden-Handelsvolumen $2.838.739
Anzahl im Umlauf 939.520.561
Gesamtes Angebot 939.520.561
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar BDT (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-24 80.696.506.924 ৳ 253.492.547 ৳ 86,05 ৳ N/A
2021-10-23 80.855.211.507 ৳ 926.592.927 ৳ 86,02 ৳ 86,05 ৳
2021-10-22 80.246.961.058 ৳ 978.056.827 ৳ 85,68 ৳ 86,02 ৳
2021-10-21 80.732.209.824 ৳ 636.882.144 ৳ 85,64 ৳ 85,68 ৳
2021-10-20 80.264.128.272 ৳ 424.517.799 ৳ 85,89 ৳ 85,64 ৳
2021-10-19 80.604.600.678 ৳ 811.586.272 ৳ 85,71 ৳ 85,89 ৳
2021-10-18 79.726.094.196 ৳ 539.852.948 ৳ 85,78 ৳ 85,71 ৳
2021-10-17 79.470.703.895 ৳ 1.658.609.518 ৳ 85,87 ৳ 85,78 ৳
2021-10-16 79.893.912.483 ৳ 4.069.491.068 ৳ 86,05 ৳ 85,87 ৳
2021-10-15 81.204.030.569 ৳ 3.122.475.725 ৳ 85,68 ৳ 86,05 ৳
2021-10-14 80.264.094.259 ৳ 2.471.046.716 ৳ 85,76 ৳ 85,68 ৳
2021-10-13 82.127.156.121 ৳ 2.359.169.250 ৳ 85,80 ৳ 85,76 ৳
2021-10-12 78.881.340.228 ৳ 2.414.257.092 ৳ 86,05 ৳ 85,80 ৳
2021-10-11 78.827.681.601 ৳ 2.352.345.880 ৳ 85,62 ৳ 86,05 ৳
2021-10-10 78.790.494.770 ৳ 2.474.396.326 ৳ 85,68 ৳ 85,62 ৳
2021-10-09 78.955.735.085 ৳ 2.801.555.352 ৳ 85,86 ৳ 85,68 ৳
2021-10-08 79.394.617.843 ৳ 2.173.284.527 ৳ 85,70 ৳ 85,86 ৳
2021-10-07 82.784.997.294 ৳ 2.377.688.697 ৳ 85,75 ৳ 85,70 ৳
2021-10-06 80.332.160.776 ৳ 1.800.983.614 ৳ 85,80 ৳ 85,75 ৳
2021-10-05 78.923.435.421 ৳ 2.061.254.648 ৳ 85,75 ৳ 85,80 ৳
2021-10-04 79.031.161.312 ৳ 2.055.049.497 ৳ 85,86 ৳ 85,75 ৳
2021-10-03 78.701.544.599 ৳ 1.689.637.850 ৳ 86,06 ৳ 85,86 ৳
2021-10-02 78.315.672.480 ৳ 1.949.157.127 ৳ 85,81 ৳ 86,06 ৳
2021-10-01 79.116.148.398 ৳ 585.120.783 ৳ 85,97 ৳ 85,81 ৳
2021-09-30 79.117.315.666 ৳ 778.552.117 ৳ 86,03 ৳ 85,97 ৳
2021-09-29 84.552.929.462 ৳ 1.192.287.907 ৳ 85,29 ৳ 86,03 ৳
2021-09-28 100.139.061.131 ৳ 3.141.436.792 ৳ 85,59 ৳ 85,29 ৳
2021-09-27 102.038.965.697 ৳ 3.018.053.060 ৳ 85,53 ৳ 85,59 ৳
2021-09-26 102.219.259.459 ৳ 4.182.151.781 ৳ 85,63 ৳ 85,53 ৳
2021-09-25 101.714.924.065 ৳ 2.918.284.414 ৳ 85,38 ৳ 85,63 ৳
2021-09-24 100.341.367.541 ৳ 2.635.445.982 ৳ 85,83 ৳ 85,38 ৳
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android