Rank #115
4.586 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.3%
0,00001507 BTC -3.6%
0,00023634 ETH -8.9%
4.586 Personen gefällt das
$0,996849
24H Range
$1,02
Marktkapitalisierung $943.269.344
24-Stunden-Handelsvolumen $12.246.773
Anzahl im Umlauf 939.144.407
Gesamtes Angebot 939.144.407
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar BNB (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-21 1.873.557 BNB 14.836 BNB 0,00199499 BNB N/A
2021-10-20 1.921.112 BNB 10.153 BNB 0,00205424 BNB 0,00199499 BNB
2021-10-19 1.932.443 BNB 19.541 BNB 0,00206369 BNB 0,00205424 BNB
2021-10-18 1.981.712 BNB 13.383 BNB 0,00212658 BNB 0,00206369 BNB
2021-10-17 1.989.585 BNB 41.396 BNB 0,00214315 BNB 0,00212658 BNB
2021-10-16 1.959.626 BNB 99.839 BNB 0,00211112 BNB 0,00214315 BNB
2021-10-15 2.016.953 BNB 77.540 BNB 0,00212758 BNB 0,00211112 BNB
2021-10-14 2.000.030 BNB 61.590 BNB 0,00213751 BNB 0,00212758 BNB
2021-10-13 2.182.259 BNB 62.595 BNB 0,00227646 BNB 0,00213751 BNB
2021-10-12 2.243.082 BNB 68.311 BNB 0,00243466 BNB 0,00227646 BNB
2021-10-11 2.278.401 BNB 68.026 BNB 0,00247595 BNB 0,00243466 BNB
2021-10-10 2.181.988 BNB 68.513 BNB 0,00237241 BNB 0,00247595 BNB
2021-10-09 2.201.174 BNB 78.088 BNB 0,00239309 BNB 0,00237241 BNB
2021-10-08 2.112.446 BNB 57.749 BNB 0,00227719 BNB 0,00239309 BNB
2021-10-07 2.217.483 BNB 63.713 BNB 0,00229791 BNB 0,00227719 BNB
2021-10-06 2.110.629 BNB 47.330 BNB 0,00225485 BNB 0,00229791 BNB
2021-10-05 2.154.251 BNB 56.314 BNB 0,00234265 BNB 0,00225485 BNB
2021-10-04 2.137.180 BNB 55.617 BNB 0,00232368 BNB 0,00234265 BNB
2021-10-03 2.138.709 BNB 45.946 BNB 0,00234032 BNB 0,00232368 BNB
2021-10-02 2.172.872 BNB 54.069 BNB 0,00238038 BNB 0,00234032 BNB
2021-10-01 2.386.497 BNB 17.633 BNB 0,00259080 BNB 0,00238038 BNB
2021-09-30 2.510.348 BNB 24.680 BNB 0,00272733 BNB 0,00259080 BNB
2021-09-29 2.963.894 BNB 41.910 BNB 0,00299809 BNB 0,00272733 BNB
2021-09-28 3.487.262 BNB 109.318 BNB 0,00297837 BNB 0,00299809 BNB
2021-09-27 3.479.558 BNB 102.927 BNB 0,00291702 BNB 0,00297837 BNB
2021-09-26 3.411.090 BNB 139.680 BNB 0,00286005 BNB 0,00291702 BNB
2021-09-25 3.344.080 BNB 96.253 BNB 0,00281593 BNB 0,00286005 BNB
2021-09-24 3.049.649 BNB 80.115 BNB 0,00260920 BNB 0,00281593 BNB
2021-09-23 3.040.431 BNB 106.089 BNB 0,00264597 BNB 0,00260920 BNB
2021-09-22 3.179.918 BNB 127.097 BNB 0,00291193 BNB 0,00264597 BNB
2021-09-21 2.976.147 BNB 108.984 BNB 0,00275962 BNB 0,00291193 BNB
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android