Rank #115
4.618 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 -0.1%
0,00001665 BTC 2.1%
0,00024882 ETH 1.6%
4.618 Personen gefällt das
$0,995381
24H Range
$1,01
Marktkapitalisierung $941.523.425
24-Stunden-Handelsvolumen $2.732.528
Anzahl im Umlauf 939.520.561
Gesamtes Angebot 939.520.561
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar BTC (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-24 15.309 BTC 48,091941 BTC 0,00001633 BTC N/A
2021-10-23 15.472 BTC 177,388 BTC 0,00001647 BTC 0,00001633 BTC
2021-10-22 14.974 BTC 182,708 BTC 0,00001600 BTC 0,00001647 BTC
2021-10-21 14.234 BTC 112,704 BTC 0,00001516 BTC 0,00001600 BTC
2021-10-20 14.597 BTC 77,080 BTC 0,00001560 BTC 0,00001516 BTC
2021-10-19 15.171 BTC 152,973 BTC 0,00001616 BTC 0,00001560 BTC
2021-10-18 15.173 BTC 102,431 BTC 0,00001628 BTC 0,00001616 BTC
2021-10-17 15.230 BTC 316,766 BTC 0,00001640 BTC 0,00001628 BTC
2021-10-16 15.120 BTC 769,985 BTC 0,00001628 BTC 0,00001640 BTC
2021-10-15 16.486 BTC 634,124 BTC 0,00001740 BTC 0,00001628 BTC
2021-10-14 16.301 BTC 502,023 BTC 0,00001742 BTC 0,00001740 BTC
2021-10-13 17.009 BTC 489,077 BTC 0,00001779 BTC 0,00001742 BTC
2021-10-12 16.096 BTC 490,489 BTC 0,00001748 BTC 0,00001779 BTC
2021-10-11 16.846 BTC 502,741 BTC 0,00001830 BTC 0,00001748 BTC
2021-10-10 16.731 BTC 525,231 BTC 0,00001819 BTC 0,00001830 BTC
2021-10-09 17.086 BTC 606,074 BTC 0,00001857 BTC 0,00001819 BTC
2021-10-08 17.219 BTC 471,217 BTC 0,00001858 BTC 0,00001857 BTC
2021-10-07 17.393 BTC 499,910 BTC 0,00001803 BTC 0,00001858 BTC
2021-10-06 18.155 BTC 406,915 BTC 0,00001939 BTC 0,00001803 BTC
2021-10-05 18.651 BTC 487,297 BTC 0,00002027 BTC 0,00001939 BTC
2021-10-04 19.101 BTC 496,851 BTC 0,00002076 BTC 0,00002027 BTC
2021-10-03 19.240 BTC 413,101 BTC 0,00002104 BTC 0,00002076 BTC
2021-10-02 18.988 BTC 472,566 BTC 0,00002080 BTC 0,00002104 BTC
2021-10-01 21.016 BTC 155,471 BTC 0,00002284 BTC 0,00002080 BTC
2021-09-30 22.224 BTC 218,491 BTC 0,00002414 BTC 0,00002284 BTC
2021-09-29 23.904 BTC 337,614 BTC 0,00002415 BTC 0,00002414 BTC
2021-09-28 27.542 BTC 863,622 BTC 0,00002353 BTC 0,00002415 BTC
2021-09-27 27.648 BTC 817,493 BTC 0,00002317 BTC 0,00002353 BTC
2021-09-26 27.972 BTC 1.145 BTC 0,00002344 BTC 0,00002317 BTC
2021-09-25 27.814 BTC 799,120 BTC 0,00002338 BTC 0,00002344 BTC
2021-09-24 26.101 BTC 685,584 BTC 0,00002233 BTC 0,00002338 BTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android