Rank #114
4.618 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.1%
0,00001665 BTC 2.1%
0,00024877 ETH 1.8%
4.618 Personen gefällt das
$0,995381
24H Range
$1,01
Marktkapitalisierung $941.523.425
24-Stunden-Handelsvolumen $2.732.342
Anzahl im Umlauf 939.520.561
Gesamtes Angebot 939.520.561
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar CLP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-24 769.294.138.949 CLP$ 2.416.589.492 CLP$ 820,33 CLP$ N/A
2021-10-23 770.615.179.106 CLP$ 8.831.175.641 CLP$ 819,81 CLP$ 820,33 CLP$
2021-10-22 765.816.687.661 CLP$ 9.333.839.306 CLP$ 817,62 CLP$ 819,81 CLP$
2021-10-21 767.855.359.262 CLP$ 6.057.475.304 CLP$ 814,55 CLP$ 817,62 CLP$
2021-10-20 759.713.256.340 CLP$ 4.018.131.221 CLP$ 813,00 CLP$ 814,55 CLP$
2021-10-19 769.076.238.216 CLP$ 7.743.623.961 CLP$ 817,80 CLP$ 813,00 CLP$
2021-10-18 767.332.326.423 CLP$ 5.195.872.474 CLP$ 825,63 CLP$ 817,80 CLP$
2021-10-17 764.874.295.137 CLP$ 15.963.464.826 CLP$ 826,45 CLP$ 825,63 CLP$
2021-10-16 768.947.511.490 CLP$ 39.167.252.328 CLP$ 828,20 CLP$ 826,45 CLP$
2021-10-15 782.984.482.651 CLP$ 30.107.496.181 CLP$ 826,11 CLP$ 828,20 CLP$
2021-10-14 764.449.162.913 CLP$ 23.534.677.757 CLP$ 816,78 CLP$ 826,11 CLP$
2021-10-13 789.594.782.733 CLP$ 22.681.751.312 CLP$ 824,89 CLP$ 816,78 CLP$
2021-10-12 759.886.017.668 CLP$ 23.257.213.964 CLP$ 828,91 CLP$ 824,89 CLP$
2021-10-11 759.947.250.840 CLP$ 22.678.058.622 CLP$ 825,42 CLP$ 828,91 CLP$
2021-10-10 759.588.809.133 CLP$ 23.854.701.815 CLP$ 826,02 CLP$ 825,42 CLP$
2021-10-09 760.668.686.634 CLP$ 26.990.508.393 CLP$ 827,15 CLP$ 826,02 CLP$
2021-10-08 753.535.281.537 CLP$ 20.626.669.824 CLP$ 813,36 CLP$ 827,15 CLP$
2021-10-07 786.271.000.298 CLP$ 22.582.686.854 CLP$ 814,47 CLP$ 813,36 CLP$
2021-10-06 759.307.900.981 CLP$ 17.023.083.588 CLP$ 811,00 CLP$ 814,47 CLP$
2021-10-05 743.259.210.921 CLP$ 19.411.807.088 CLP$ 807,53 CLP$ 811,00 CLP$
2021-10-04 741.262.602.779 CLP$ 19.275.072.179 CLP$ 805,31 CLP$ 807,53 CLP$
2021-10-03 738.171.005.264 CLP$ 15.847.740.682 CLP$ 807,22 CLP$ 805,31 CLP$
2021-10-02 734.551.767.399 CLP$ 18.281.868.332 CLP$ 804,86 CLP$ 807,22 CLP$
2021-10-01 749.436.557.552 CLP$ 5.542.622.008 CLP$ 814,36 CLP$ 804,86 CLP$
2021-09-30 747.649.058.004 CLP$ 7.357.223.285 CLP$ 813,01 CLP$ 814,36 CLP$
2021-09-29 791.424.838.280 CLP$ 11.159.947.623 CLP$ 798,34 CLP$ 813,01 CLP$
2021-09-28 929.590.528.047 CLP$ 29.161.945.935 CLP$ 794,52 CLP$ 798,34 CLP$
2021-09-27 947.794.673.747 CLP$ 28.033.355.650 CLP$ 794,48 CLP$ 794,52 CLP$
2021-09-26 950.917.645.139 CLP$ 38.905.407.303 CLP$ 796,62 CLP$ 794,48 CLP$
2021-09-25 946.225.951.736 CLP$ 27.147.996.936 CLP$ 794,23 CLP$ 796,62 CLP$
2021-09-24 922.624.399.671 CLP$ 24.232.545.624 CLP$ 789,21 CLP$ 794,23 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android