Rank #115
4.604 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,01 1.2%
0,00001637 BTC 0.8%
0,00024758 ETH -0.5%
4.604 Personen gefällt das
$0,992423
24H Range
$1,01
Marktkapitalisierung $943.467.052
24-Stunden-Handelsvolumen $8.244.560
Anzahl im Umlauf 939.520.561
Gesamtes Angebot 939.520.561
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar CNY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-23 6.031.850.215 ¥ 69.124.422 ¥ 6,42 ¥ N/A
2021-10-22 5.991.013.066 ¥ 73.018.980 ¥ 6,40 ¥ 6,42 ¥
2021-10-21 6.032.401.221 ¥ 47.588.548 ¥ 6,40 ¥ 6,40 ¥
2021-10-20 5.982.847.344 ¥ 31.643.341 ¥ 6,40 ¥ 6,40 ¥
2021-10-19 6.051.770.592 ¥ 60.933.667 ¥ 6,44 ¥ 6,40 ¥
2021-10-18 5.995.019.589 ¥ 40.594.350 ¥ 6,45 ¥ 6,44 ¥
2021-10-17 5.975.815.464 ¥ 124.719.474 ¥ 6,46 ¥ 6,45 ¥
2021-10-16 6.007.638.719 ¥ 306.006.194 ¥ 6,47 ¥ 6,46 ¥
2021-10-15 6.105.216.084 ¥ 234.759.148 ¥ 6,44 ¥ 6,47 ¥
2021-10-14 6.023.664.948 ¥ 185.447.274 ¥ 6,44 ¥ 6,44 ¥
2021-10-13 6.186.035.223 ¥ 177.698.885 ¥ 6,46 ¥ 6,44 ¥
2021-10-12 5.945.535.489 ¥ 181.970.174 ¥ 6,49 ¥ 6,46 ¥
2021-10-11 5.939.193.549 ¥ 177.235.169 ¥ 6,45 ¥ 6,49 ¥
2021-10-10 5.936.392.230 ¥ 186.430.954 ¥ 6,46 ¥ 6,45 ¥
2021-10-09 5.944.831.765 ¥ 210.938.132 ¥ 6,46 ¥ 6,46 ¥
2021-10-08 5.980.616.920 ¥ 163.708.606 ¥ 6,46 ¥ 6,46 ¥
2021-10-07 6.224.747.338 ¥ 178.782.531 ¥ 6,45 ¥ 6,46 ¥
2021-10-06 6.040.503.269 ¥ 135.423.314 ¥ 6,45 ¥ 6,45 ¥
2021-10-05 5.941.999.721 ¥ 155.188.056 ¥ 6,46 ¥ 6,45 ¥
2021-10-04 5.949.129.325 ¥ 154.695.376 ¥ 6,46 ¥ 6,46 ¥
2021-10-03 5.924.317.182 ¥ 127.188.743 ¥ 6,48 ¥ 6,46 ¥
2021-10-02 5.895.270.372 ¥ 146.724.249 ¥ 6,46 ¥ 6,48 ¥
2021-10-01 5.954.543.975 ¥ 44.038.133 ¥ 6,47 ¥ 6,46 ¥
2021-09-30 5.974.508.497 ¥ 58.792.013 ¥ 6,50 ¥ 6,47 ¥
2021-09-29 6.377.230.523 ¥ 89.925.859 ¥ 6,43 ¥ 6,50 ¥
2021-09-28 7.559.178.943 ¥ 237.137.063 ¥ 6,46 ¥ 6,43 ¥
2021-09-27 7.742.458.076 ¥ 229.002.216 ¥ 6,49 ¥ 6,46 ¥
2021-09-26 7.756.138.309 ¥ 317.331.077 ¥ 6,50 ¥ 6,49 ¥
2021-09-25 7.717.870.618 ¥ 221.432.024 ¥ 6,48 ¥ 6,50 ¥
2021-09-24 7.582.265.473 ¥ 199.146.689 ¥ 6,49 ¥ 6,48 ¥
2021-09-23 7.423.907.925 ¥ 259.380.191 ¥ 6,47 ¥ 6,49 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android