Rank #110
4.564 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.2%
0,00001581 BTC -2.1%
0,00026259 ETH -1.9%
4.564 Personen gefällt das
$0,994013
24H Range
$1,01
Marktkapitalisierung $939.121.694
24-Stunden-Handelsvolumen $4.203.155
Anzahl im Umlauf 938.062.382
Gesamtes Angebot 938.242.813
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar CZK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-19 20.650.788.308 Kč 207.879.908 Kč 21,95 Kč N/A
2021-10-18 20.376.806.847 Kč 137.944.349 Kč 21,92 Kč 21,95 Kč
2021-10-17 20.317.893.287 Kč 424.048.732 Kč 21,95 Kč 21,92 Kč
2021-10-16 20.426.092.995 Kč 1.040.427.242 Kč 22,00 Kč 21,95 Kč
2021-10-15 20.769.775.424 Kč 798.618.542 Kč 21,91 Kč 22,00 Kč
2021-10-14 20.515.375.607 Kč 631.637.495 Kč 21,92 Kč 21,91 Kč
2021-10-13 21.132.853.622 Kč 607.022.588 Kč 22,08 Kč 21,92 Kč
2021-10-12 20.262.213.882 Kč 620.149.118 Kč 22,10 Kč 22,08 Kč
2021-10-11 20.280.568.350 Kč 605.313.983 Kč 22,03 Kč 22,10 Kč
2021-10-10 20.260.784.236 Kč 636.285.001 Kč 22,03 Kč 22,03 Kč
2021-10-09 20.297.153.825 Kč 720.195.941 Kč 22,07 Kč 22,03 Kč
2021-10-08 20.419.186.362 Kč 558.986.688 Kč 22,04 Kč 22,07 Kč
2021-10-07 21.226.343.040 Kč 609.671.977 Kč 21,99 Kč 22,04 Kč
2021-10-06 20.468.392.482 Kč 458.866.292 Kč 21,86 Kč 21,99 Kč
2021-10-05 20.102.074.382 Kč 524.987.086 Kč 21,84 Kč 21,86 Kč
2021-10-04 20.125.363.642 Kč 523.332.391 Kč 21,86 Kč 21,84 Kč
2021-10-03 20.067.341.344 Kč 430.824.321 Kč 21,94 Kč 21,86 Kč
2021-10-02 19.968.951.565 Kč 496.996.617 Kč 21,88 Kč 21,94 Kč
2021-10-01 20.221.341.300 Kč 149.559.558 Kč 21,97 Kč 21,88 Kč
2021-09-30 20.303.180.554 Kč 199.792.534 Kč 22,08 Kč 21,97 Kč
2021-09-29 21.540.922.389 Kč 303.750.342 Kč 21,73 Kč 22,08 Kč
2021-09-28 25.443.187.182 Kč 798.212.095 Kč 21,75 Kč 21,73 Kč
2021-09-27 25.962.203.852 Kč 767.895.953 Kč 21,76 Kč 21,75 Kč
2021-09-26 26.038.421.489 Kč 1.065.324.004 Kč 21,81 Kč 21,76 Kč
2021-09-25 25.909.951.593 Kč 743.377.716 Kč 21,75 Kč 21,81 Kč
2021-09-24 25.378.620.838 Kč 666.564.409 Kč 21,71 Kč 21,75 Kč
2021-09-23 24.958.658.495 Kč 872.094.295 Kč 21,75 Kč 21,71 Kč
2021-09-22 23.648.792.303 Kč 948.241.424 Kč 21,73 Kč 21,75 Kč
2021-09-21 23.349.519.713 Kč 860.774.469 Kč 21,80 Kč 21,73 Kč
2021-09-20 22.989.400.591 Kč 516.860.674 Kč 21,70 Kč 21,80 Kč
2021-09-19 22.750.149.047 Kč 525.614.501 Kč 21,68 Kč 21,70 Kč
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android