Rank #115
4.585 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.6%
0,00001525 BTC -2.1%
0,00023878 ETH -7.4%
4.585 Personen gefällt das
$0,996089
24H Range
$1,02
Marktkapitalisierung $944.503.048
24-Stunden-Handelsvolumen $11.537.772
Anzahl im Umlauf 939.144.407
Gesamtes Angebot 939.144.407
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar EOS (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-21 194.627.462 EOS 1.540.143 EOS 0,20710411 EOS N/A
2021-10-20 209.964.625 EOS 1.109.496 EOS 0,22448869 EOS 0,20710411 EOS
2021-10-19 212.076.634 EOS 2.144.801 EOS 0,22651216 EOS 0,22448869 EOS
2021-10-18 210.966.859 EOS 1.425.651 EOS 0,22653750 EOS 0,22651216 EOS
2021-10-17 202.657.332 EOS 4.220.013 EOS 0,21847599 EOS 0,22653750 EOS
2021-10-16 200.146.822 EOS 10.199.893 EOS 0,21567953 EOS 0,21847599 EOS
2021-10-15 205.359.047 EOS 7.896.293 EOS 0,21666337 EOS 0,21567953 EOS
2021-10-14 204.003.489 EOS 6.279.841 EOS 0,21794319 EOS 0,21666337 EOS
2021-10-13 213.770.507 EOS 6.145.600 EOS 0,22350408 EOS 0,21794319 EOS
2021-10-12 203.753.928 EOS 6.205.633 EOS 0,22117540 EOS 0,22350408 EOS
2021-10-11 200.836.211 EOS 5.997.431 EOS 0,21828933 EOS 0,22117540 EOS
2021-10-10 184.986.842 EOS 5.800.518 EOS 0,20085532 EOS 0,21828933 EOS
2021-10-09 199.116.332 EOS 7.054.361 EOS 0,21618783 EOS 0,20085532 EOS
2021-10-08 197.161.561 EOS 5.355.959 EOS 0,21119879 EOS 0,21618783 EOS
2021-10-07 201.957.194 EOS 5.803.917 EOS 0,20932569 EOS 0,21119879 EOS
2021-10-06 197.425.901 EOS 4.426.777 EOS 0,21089757 EOS 0,20932569 EOS
2021-10-05 199.358.956 EOS 5.207.738 EOS 0,21664156 EOS 0,21089757 EOS
2021-10-04 198.202.580 EOS 5.163.081 EOS 0,21571260 EOS 0,21664156 EOS
2021-10-03 211.873.753 EOS 4.549.358 EOS 0,23172648 EOS 0,21571260 EOS
2021-10-02 214.422.365 EOS 5.327.471 EOS 0,23454287 EOS 0,23172648 EOS
2021-10-01 235.040.969 EOS 1.736.616 EOS 0,25515651 EOS 0,23454287 EOS
2021-09-30 246.546.303 EOS 2.420.352 EOS 0,26746246 EOS 0,25515651 EOS
2021-09-29 266.682.695 EOS 3.769.279 EOS 0,26963954 EOS 0,26746246 EOS
2021-09-28 305.100.248 EOS 9.564.140 EOS 0,26057427 EOS 0,26963954 EOS
2021-09-27 302.014.285 EOS 8.911.361 EOS 0,25255386 EOS 0,26057427 EOS
2021-09-26 297.269.726 EOS 12.162.588 EOS 0,24903800 EOS 0,25255386 EOS
2021-09-25 295.776.244 EOS 8.492.755 EOS 0,24845922 EOS 0,24903800 EOS
2021-09-24 267.596.846 EOS 7.030.040 EOS 0,22895623 EOS 0,24845922 EOS
2021-09-23 269.202.928 EOS 9.386.834 EOS 0,23411735 EOS 0,22895623 EOS
2021-09-22 284.752.413 EOS 11.392.958 EOS 0,26102530 EOS 0,23411735 EOS
2021-09-21 257.061.749 EOS 9.436.851 EOS 0,23895346 EOS 0,26102530 EOS
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android