Rank #114
4.549 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.3%
0,00001604 BTC -2.2%
0,00025886 ETH 0.3%
4.549 Personen gefällt das
$0,990139
24H Range
$1,01
Marktkapitalisierung $932.913.996
24-Stunden-Handelsvolumen $9.493.076
Anzahl im Umlauf 929.727.970
Gesamtes Angebot 929.727.970
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar GBP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 676.842.537 £ 4.583.002 £ 0,728244 £ N/A
2021-10-17 675.537.906 £ 14.098.952 £ 0,729923 £ 0,728244 £
2021-10-16 679.135.376 £ 34.587.525 £ 0,731363 £ 0,729923 £
2021-10-15 693.486.186 £ 26.668.566 £ 0,731749 £ 0,731363 £
2021-10-14 685.699.436 £ 21.109.936 £ 0,732625 £ 0,731749 £
2021-10-13 706.173.954 £ 20.284.235 £ 0,737700 £ 0,732625 £
2021-10-12 678.210.598 £ 20.757.441 £ 0,739817 £ 0,737700 £
2021-10-11 677.067.880 £ 20.205.271 £ 0,735414 £ 0,739817 £
2021-10-10 676.775.248 £ 21.253.962 £ 0,735964 £ 0,735414 £
2021-10-09 677.737.393 £ 24.047.890 £ 0,736971 £ 0,735964 £
2021-10-08 681.350.784 £ 18.650.597 £ 0,735439 £ 0,736971 £
2021-10-07 710.492.335 £ 20.407.088 £ 0,736008 £ 0,735439 £
2021-10-06 687.629.034 £ 15.415.239 £ 0,734403 £ 0,736008 £
2021-10-05 677.403.822 £ 17.692.069 £ 0,735989 £ 0,734403 £
2021-10-04 679.942.285 £ 17.680.438 £ 0,738686 £ 0,735989 £
2021-10-03 678.456.402 £ 14.565.732 £ 0,741921 £ 0,738686 £
2021-10-02 675.079.649 £ 16.802.950 £ 0,739753 £ 0,741921 £
2021-10-01 685.774.295 £ 5.072.265 £ 0,745255 £ 0,739753 £
2021-09-30 687.647.406 £ 6.765.979 £ 0,747679 £ 0,745255 £
2021-09-29 729.132.656 £ 10.281.560 £ 0,735503 £ 0,747679 £
2021-09-28 854.197.757 £ 26.801.777 £ 0,730212 £ 0,735503 £
2021-09-27 876.141.618 £ 25.914.041 £ 0,734421 £ 0,730212 £
2021-09-26 876.431.515 £ 35.857.916 £ 0,734217 £ 0,734421 £
2021-09-25 872.107.326 £ 25.021.473 £ 0,732014 £ 0,734217 £
2021-09-24 855.359.136 £ 22.465.837 £ 0,731673 £ 0,732014 £
2021-09-23 843.665.795 £ 29.472.924 £ 0,735085 £ 0,731673 £
2021-09-22 798.315.988 £ 32.017.475 £ 0,733556 £ 0,735085 £
2021-09-21 786.988.907 £ 29.006.422 £ 0,734481 £ 0,733556 £
2021-09-20 774.087.952 £ 17.401.004 £ 0,730514 £ 0,734481 £
2021-09-19 764.908.838 £ 17.672.288 £ 0,728853 £ 0,730514 £
2021-09-18 764.215.158 £ 22.584.985 £ 0,729985 £ 0,728853 £
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android