Rank #115
4.604 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,01 1.1%
0,00001637 BTC 0.8%
0,00024779 ETH -0.4%
4.604 Personen gefällt das
$0,992423
24H Range
$1,01
Marktkapitalisierung $943.467.052
24-Stunden-Handelsvolumen $8.250.077
Anzahl im Umlauf 939.520.561
Gesamtes Angebot 939.520.561
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar HKD (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-23 7.343.715.522 HK$ 84.158.272 HK$ 7,81 HK$ N/A
2021-10-22 7.286.193.756 HK$ 88.799.865 HK$ 7,78 HK$ 7,81 HK$
2021-10-21 7.334.520.201 HK$ 57.860.734 HK$ 7,78 HK$ 7,78 HK$
2021-10-20 7.288.326.231 HK$ 38.547.125 HK$ 7,80 HK$ 7,78 HK$
2021-10-19 7.321.015.096 HK$ 73.707.572 HK$ 7,78 HK$ 7,80 HK$
2021-10-18 7.245.619.910 HK$ 49.062.597 HK$ 7,80 HK$ 7,78 HK$
2021-10-17 7.222.131.121 HK$ 150.730.959 HK$ 7,80 HK$ 7,80 HK$
2021-10-16 7.260.591.432 HK$ 369.826.825 HK$ 7,82 HK$ 7,80 HK$
2021-10-15 7.375.556.077 HK$ 283.593.790 HK$ 7,78 HK$ 7,82 HK$
2021-10-14 7.289.992.420 HK$ 224.427.235 HK$ 7,79 HK$ 7,78 HK$
2021-10-13 7.464.839.973 HK$ 214.413.172 HK$ 7,80 HK$ 7,79 HK$
2021-10-12 7.169.860.302 HK$ 219.442.089 HK$ 7,82 HK$ 7,80 HK$
2021-10-11 7.175.323.406 HK$ 214.120.401 HK$ 7,79 HK$ 7,82 HK$
2021-10-10 7.171.985.112 HK$ 225.234.448 HK$ 7,80 HK$ 7,79 HK$
2021-10-09 7.182.088.977 HK$ 254.839.244 HK$ 7,81 HK$ 7,80 HK$
2021-10-08 7.222.383.246 HK$ 197.705.053 HK$ 7,80 HK$ 7,81 HK$
2021-10-07 7.518.593.327 HK$ 215.948.122 HK$ 7,79 HK$ 7,80 HK$
2021-10-06 7.294.713.276 HK$ 163.538.981 HK$ 7,79 HK$ 7,79 HK$
2021-10-05 7.178.061.385 HK$ 187.464.678 HK$ 7,80 HK$ 7,79 HK$
2021-10-04 7.184.643.897 HK$ 186.822.016 HK$ 7,81 HK$ 7,80 HK$
2021-10-03 7.154.219.287 HK$ 153.593.424 HK$ 7,82 HK$ 7,81 HK$
2021-10-02 7.119.142.291 HK$ 177.184.547 HK$ 7,80 HK$ 7,82 HK$
2021-10-01 7.191.711.905 HK$ 53.189.716 HK$ 7,82 HK$ 7,80 HK$
2021-09-30 7.188.643.191 HK$ 70.738.178 HK$ 7,82 HK$ 7,82 HK$
2021-09-29 7.683.624.953 HK$ 108.347.436 HK$ 7,75 HK$ 7,82 HK$
2021-09-28 9.111.579.320 HK$ 285.844.362 HK$ 7,79 HK$ 7,75 HK$
2021-09-27 9.321.420.496 HK$ 275.703.908 HK$ 7,81 HK$ 7,79 HK$
2021-09-26 9.338.178.471 HK$ 382.057.940 HK$ 7,82 HK$ 7,81 HK$
2021-09-25 9.292.105.217 HK$ 266.598.103 HK$ 7,80 HK$ 7,82 HK$
2021-09-24 9.139.089.230 HK$ 240.036.354 HK$ 7,82 HK$ 7,80 HK$
2021-09-23 8.944.302.394 HK$ 312.504.102 HK$ 7,79 HK$ 7,82 HK$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android