Rank #114
4.585 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.2%
0,00001536 BTC -1.9%
0,00023985 ETH -7.7%
4.585 Personen gefällt das
$0,996089
24H Range
$1,02
Marktkapitalisierung $943.367.208
24-Stunden-Handelsvolumen $11.442.257
Anzahl im Umlauf 939.144.407
Gesamtes Angebot 939.144.407
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar HUF (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-21 293.244.044.727 Ft 2.313.350.473 Ft 311,08 Ft N/A
2021-10-20 292.027.188.119 Ft 1.544.712.559 Ft 312,55 Ft 311,08 Ft
2021-10-19 293.308.376.264 Ft 2.952.391.085 Ft 311,80 Ft 312,55 Ft
2021-10-18 288.759.147.639 Ft 1.955.161.870 Ft 310,68 Ft 311,80 Ft
2021-10-17 288.200.920.299 Ft 6.014.956.030 Ft 311,40 Ft 310,68 Ft
2021-10-16 289.735.688.442 Ft 14.758.030.487 Ft 312,06 Ft 311,40 Ft
2021-10-15 293.514.899.353 Ft 11.287.394.805 Ft 309,71 Ft 312,06 Ft
2021-10-14 291.217.366.834 Ft 8.961.697.964 Ft 311,02 Ft 309,71 Ft
2021-10-13 299.867.793.630 Ft 8.613.257.013 Ft 313,25 Ft 311,02 Ft
2021-10-12 286.753.207.066 Ft 8.776.422.433 Ft 312,80 Ft 313,25 Ft
2021-10-11 287.737.786.454 Ft 8.586.827.049 Ft 312,54 Ft 312,80 Ft
2021-10-10 286.735.677.334 Ft 9.004.864.211 Ft 311,81 Ft 312,54 Ft
2021-10-09 287.406.411.999 Ft 10.197.928.890 Ft 312,53 Ft 311,81 Ft
2021-10-08 287.903.059.700 Ft 7.880.573.273 Ft 310,75 Ft 312,53 Ft
2021-10-07 300.059.922.370 Ft 8.618.123.922 Ft 310,82 Ft 310,75 Ft
2021-10-06 289.033.775.959 Ft 6.479.488.903 Ft 308,69 Ft 310,82 Ft
2021-10-05 283.044.374.524 Ft 7.391.050.712 Ft 307,47 Ft 308,69 Ft
2021-10-04 283.936.789.999 Ft 7.383.466.541 Ft 308,48 Ft 307,47 Ft
2021-10-03 283.288.810.989 Ft 6.081.907.285 Ft 309,79 Ft 308,48 Ft
2021-10-02 281.899.851.542 Ft 7.016.055.501 Ft 308,88 Ft 309,79 Ft
2021-10-01 286.610.633.657 Ft 2.120.033.206 Ft 311,49 Ft 308,88 Ft
2021-09-30 286.758.979.061 Ft 2.821.854.205 Ft 311,83 Ft 311,49 Ft
2021-09-29 303.878.364.222 Ft 4.285.014.147 Ft 306,53 Ft 311,83 Ft
2021-09-28 358.332.205.730 Ft 11.240.597.938 Ft 306,25 Ft 306,53 Ft
2021-09-27 364.404.493.778 Ft 10.778.158.031 Ft 305,46 Ft 306,25 Ft
2021-09-26 365.222.276.570 Ft 14.942.536.295 Ft 305,96 Ft 305,46 Ft
2021-09-25 363.420.321.423 Ft 10.426.826.441 Ft 305,04 Ft 305,96 Ft
2021-09-24 356.088.724.955 Ft 9.352.599.256 Ft 304,60 Ft 305,04 Ft
2021-09-23 349.038.796.278 Ft 12.194.987.217 Ft 304,16 Ft 304,60 Ft
2021-09-22 327.966.857.343 Ft 13.153.924.781 Ft 301,37 Ft 304,16 Ft
2021-09-21 324.644.118.815 Ft 11.965.258.497 Ft 302,98 Ft 301,37 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android