Rank #115
4.585 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,01 0.7%
0,00001521 BTC -2.2%
0,00023868 ETH -7.4%
4.585 Personen gefällt das
$0,996089
24H Range
$1,02
Marktkapitalisierung $942.939.278
24-Stunden-Handelsvolumen $11.791.431
Anzahl im Umlauf 939.144.407
Gesamtes Angebot 939.144.407
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar IDR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-21 13.321.540.902.688 Rp 105.091.283.212 Rp 14.131,69 Rp N/A
2021-10-20 13.217.276.583.171 Rp 69.906.311.699 Rp 14.144,42 Rp 14.131,69 Rp
2021-10-19 13.298.243.279.759 Rp 133.896.472.400 Rp 14.140,79 Rp 14.144,42 Rp
2021-10-18 13.109.905.804.097 Rp 88.771.704.714 Rp 14.105,92 Rp 14.140,79 Rp
2021-10-17 13.059.224.619.404 Rp 272.555.208.344 Rp 14.110,57 Rp 14.105,92 Rp
2021-10-16 13.128.769.442.158 Rp 668.729.422.770 Rp 14.140,47 Rp 14.110,57 Rp
2021-10-15 13.326.387.931.393 Rp 512.429.278.796 Rp 14.060,35 Rp 14.140,47 Rp
2021-10-14 13.297.352.118.881 Rp 410.513.524.511 Rp 14.246,96 Rp 14.060,35 Rp
2021-10-13 13.643.473.823.393 Rp 391.919.864.548 Rp 14.253,40 Rp 14.246,96 Rp
2021-10-12 13.089.588.515.265 Rp 400.622.400.893 Rp 14.278,61 Rp 14.253,40 Rp
2021-10-11 13.110.573.168.268 Rp 391.240.769.085 Rp 14.240,05 Rp 14.278,61 Rp
2021-10-10 13.135.234.051.165 Rp 412.508.830.825 Rp 14.284,00 Rp 14.240,05 Rp
2021-10-09 13.153.907.896.222 Rp 466.734.950.068 Rp 14.303,55 Rp 14.284,00 Rp
2021-10-08 13.162.979.098.660 Rp 360.312.822.008 Rp 14.208,03 Rp 14.303,55 Rp
2021-10-07 13.742.442.683.681 Rp 394.700.147.426 Rp 14.235,37 Rp 14.208,03 Rp
2021-10-06 13.324.066.346.236 Rp 298.715.046.759 Rp 14.231,18 Rp 14.235,37 Rp
2021-10-05 13.150.754.109.822 Rp 343.460.125.470 Rp 14.287,92 Rp 14.231,18 Rp
2021-10-04 13.203.297.683.639 Rp 343.325.718.707 Rp 14.344,09 Rp 14.287,92 Rp
2021-10-03 13.147.999.360.534 Rp 282.273.460.843 Rp 14.377,90 Rp 14.344,09 Rp
2021-10-02 13.083.534.979.247 Rp 325.629.144.776 Rp 14.335,88 Rp 14.377,90 Rp
2021-10-01 13.235.178.239.538 Rp 97.883.655.992 Rp 14.381,79 Rp 14.335,88 Rp
2021-09-30 13.239.695.865.395 Rp 130.284.921.340 Rp 14.397,21 Rp 14.381,79 Rp
2021-09-29 14.135.190.686.325 Rp 199.321.502.273 Rp 14.258,68 Rp 14.397,21 Rp
2021-09-28 16.673.685.001.245 Rp 523.065.893.933 Rp 14.250,89 Rp 14.258,68 Rp
2021-09-27 17.070.966.385.501 Rp 504.915.764.179 Rp 14.309,65 Rp 14.250,89 Rp
2021-09-26 17.131.881.883.569 Rp 700.925.938.170 Rp 14.351,98 Rp 14.309,65 Rp
2021-09-25 17.047.355.597.180 Rp 489.102.583.455 Rp 14.308,91 Rp 14.351,98 Rp
2021-09-24 16.745.959.794.236 Rp 439.829.290.101 Rp 14.324,48 Rp 14.308,91 Rp
2021-09-23 16.368.543.471.861 Rp 571.892.319.723 Rp 14.263,59 Rp 14.324,48 Rp
2021-09-22 15.529.448.476.068 Rp 622.623.168.158 Rp 14.264,99 Rp 14.263,59 Rp
2021-09-21 15.345.283.282.730 Rp 565.579.082.832 Rp 14.321,20 Rp 14.264,99 Rp
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android