Rank #117
4.617 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,01 1.0%
0,00001582 BTC -4.5%
0,00024122 ETH -2.5%
4.617 Personen gefällt das
$0,994599
24H Range
$1,01
Marktkapitalisierung $963.966.812
24-Stunden-Handelsvolumen $3.365.464
Anzahl im Umlauf 957.751.202
Gesamtes Angebot 957.751.202
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar ILS (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-25 3.024.714.502 ₪ 10.853.699 ₪ 3,22 ₪ N/A
2021-10-24 3.023.505.530 ₪ 9.497.761 ₪ 3,22 ₪ 3,22 ₪
2021-10-23 3.028.697.526 ₪ 34.708.582 ₪ 3,22 ₪ 3,22 ₪
2021-10-22 3.006.385.994 ₪ 36.642.090 ₪ 3,21 ₪ 3,22 ₪
2021-10-21 3.030.909.182 ₪ 23.910.307 ₪ 3,22 ₪ 3,21 ₪
2021-10-20 3.010.545.388 ₪ 15.922.805 ₪ 3,22 ₪ 3,22 ₪
2021-10-19 3.029.593.593 ₪ 30.504.172 ₪ 3,22 ₪ 3,22 ₪
2021-10-18 3.000.641.535 ₪ 20.318.381 ₪ 3,23 ₪ 3,22 ₪
2021-10-17 2.990.888.304 ₪ 62.421.944 ₪ 3,23 ₪ 3,23 ₪
2021-10-16 3.006.815.804 ₪ 153.155.725 ₪ 3,24 ₪ 3,23 ₪
2021-10-15 3.054.712.635 ₪ 117.460.500 ₪ 3,22 ₪ 3,24 ₪
2021-10-14 3.027.350.573 ₪ 93.201.384 ₪ 3,23 ₪ 3,22 ₪
2021-10-13 3.099.501.965 ₪ 89.035.711 ₪ 3,24 ₪ 3,23 ₪
2021-10-12 2.975.090.399 ₪ 91.056.175 ₪ 3,25 ₪ 3,24 ₪
2021-10-11 2.979.459.635 ₪ 88.911.908 ₪ 3,24 ₪ 3,25 ₪
2021-10-10 2.978.662.400 ₪ 93.544.168 ₪ 3,24 ₪ 3,24 ₪
2021-10-09 2.982.897.047 ₪ 105.840.965 ₪ 3,24 ₪ 3,24 ₪
2021-10-08 2.991.996.878 ₪ 81.900.520 ₪ 3,23 ₪ 3,24 ₪
2021-10-07 3.127.002.071 ₪ 89.811.412 ₪ 3,24 ₪ 3,23 ₪
2021-10-06 3.029.621.550 ₪ 67.921.723 ₪ 3,24 ₪ 3,24 ₪
2021-10-05 2.970.621.959 ₪ 77.584.158 ₪ 3,23 ₪ 3,24 ₪
2021-10-04 2.969.941.345 ₪ 77.227.468 ₪ 3,23 ₪ 3,23 ₪
2021-10-03 2.958.069.179 ₪ 63.506.576 ₪ 3,23 ₪ 3,23 ₪
2021-10-02 2.943.565.824 ₪ 73.260.845 ₪ 3,23 ₪ 3,23 ₪
2021-10-01 2.980.190.836 ₪ 22.040.653 ₪ 3,24 ₪ 3,23 ₪
2021-09-30 2.971.825.380 ₪ 29.244.179 ₪ 3,23 ₪ 3,24 ₪
2021-09-29 3.168.940.617 ₪ 44.685.496 ₪ 3,20 ₪ 3,23 ₪
2021-09-28 3.747.922.166 ₪ 117.575.105 ₪ 3,20 ₪ 3,20 ₪
2021-09-27 3.829.724.089 ₪ 113.273.497 ₪ 3,21 ₪ 3,20 ₪
2021-09-26 3.836.701.964 ₪ 156.973.060 ₪ 3,21 ₪ 3,21 ₪
2021-09-25 3.817.772.218 ₪ 109.535.009 ₪ 3,20 ₪ 3,21 ₪
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android